Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.10	51.59	50.51	50.94	880,294	-0.80(-1.56%)
Jul 30, 2019	52.02	52.11	51.63	51.75	633,400	-0.33(-0.63%)
Jul 29, 2019	52.13	52.29	51.87	52.08	541,685	+0.43(+0.84%)
Jul 26, 2019	51.35	51.64	51.30	51.64	607,215	+0.05(+0.10%)
Jul 25, 2019	51.86	51.94	51.28	51.59	918,269	-1.14(-2.15%)
Jul 24, 2019	52.92	53.08	52.65	52.73	695,274	-0.35(-0.65%)
Jul 23, 2019	53.48	53.48	53.02	53.08	477,022	-0.14(-0.25%)
Jul 22, 2019	53.15	53.23	52.97	53.21	448,173	+0.37(+0.71%)
Jul 19, 2019	53.41	53.47	52.81	52.84	621,849	-0.80(-1.50%)
Jul 18, 2019	53.46	53.71	53.31	53.64	967,320	+0.18(+0.33%)
Jul 17, 2019	53.74	53.83	53.36	53.47	519,588	-0.04(-0.08%)
Jul 16, 2019	53.63	53.69	53.42	53.51	580,209	+0.26(+0.49%)
Jul 15, 2019	53.33	53.52	53.15	53.24	476,613	+0.14(+0.26%)
Jul 12, 2019	53.06	53.21	52.89	53.11	637,310	-0.05(-0.10%)
Jul 11, 2019	53.34	53.38	52.96	53.16	499,122	+0.05(+0.10%)
Jul 10, 2019	53.12	53.40	53.08	53.11	574,062	-0.19(-0.35%)
Jul 09, 2019	53.11	53.33	53.08	53.30	848,327	-0.51(-0.94%)
Jul 08, 2019	53.70	53.83	53.54	53.80	562,552	+0.19(+0.36%)
Jul 05, 2019	53.48	53.71	53.10	53.61	520,234	-0.45(-0.83%)
Jul 03, 2019	54.16	54.31	54.05	54.06	466,180	+0.64(+1.19%)
Jul 02, 2019	52.80	53.52	52.80	53.42	982,100	+0.84(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.