Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.82	24.85	24.50	24.60	2,271,783	+0.08(+0.34%)
Aug 30, 2012	24.76	24.76	24.52	24.52	1,167,068	-0.05(-0.22%)
Aug 29, 2012	24.67	24.69	24.57	24.57	1,052,247	-0.05(-0.19%)
Aug 27, 2012	24.74	24.75	24.59	24.62	1,297,699	+0.06(+0.25%)
Aug 24, 2012	24.45	24.75	24.44	24.56	1,504,352	+0.14(+0.56%)
Aug 23, 2012	24.44	24.52	24.39	24.42	1,242,956	-0.03(-0.11%)
Aug 22, 2012	24.43	24.49	24.31	24.45	1,479,929	-0.09(-0.36%)
Aug 21, 2012	24.78	24.81	24.51	24.54	1,970,899	+0.05(+0.20%)
Aug 20, 2012	24.52	24.54	24.40	24.49	1,284,474	+0.09(+0.37%)
Aug 17, 2012	24.45	24.49	24.32	24.40	1,457,057	-0.15(-0.61%)
Aug 16, 2012	24.41	24.55	24.39	24.55	1,003,767	+0.05(+0.20%)
Aug 15, 2012	24.43	24.54	24.42	24.50	880,038	-0.02(-0.08%)
Aug 14, 2012	24.57	24.59	24.50	24.52	862,925	-0.05(-0.20%)
Aug 13, 2012	24.55	24.62	24.53	24.57	1,280,975	+0.02(+0.08%)
Aug 10, 2012	24.40	24.59	24.37	24.55	1,693,288	+0.05(+0.22%)
Aug 09, 2012	24.56	24.65	24.47	24.50	2,728,599	+0.01(+0.03%)
Aug 08, 2012	24.35	24.53	24.32	24.49	2,893,786	+0.00(+0.01%)
Aug 07, 2012	24.68	24.68	24.44	24.49	6,271,525	+0.02(+0.08%)
Aug 06, 2012	24.68	24.71	24.46	24.47	4,324,841	-0.30(-1.21%)
Aug 03, 2012	24.60	24.83	24.59	24.77	4,616,805	+0.57(+2.36%)
Aug 02, 2012	24.21	24.38	24.07	24.19	2,445,817	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.