Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.29	46.68	46.27	46.59	1,233,412	+0.46(+0.99%)
Aug 30, 2017	46.33	46.38	45.99	46.13	2,603,056	-0.38(-0.83%)
Aug 29, 2017	46.47	46.63	46.41	46.52	1,088,688	+0.00(+0.00%)
Aug 28, 2017	46.71	46.75	46.51	46.52	857,382	+0.07(+0.16%)
Aug 25, 2017	46.30	46.56	46.25	46.45	691,376	+0.30(+0.64%)
Aug 24, 2017	46.42	46.50	46.12	46.15	998,003	-0.14(-0.31%)
Aug 23, 2017	46.24	46.38	46.14	46.29	696,452	-0.06(-0.14%)
Aug 22, 2017	46.25	46.40	46.19	46.36	1,445,551	+0.26(+0.57%)
Aug 21, 2017	45.92	46.15	45.85	46.09	1,176,736	+0.32(+0.70%)
Aug 18, 2017	45.73	45.88	45.64	45.77	729,671	+0.11(+0.25%)
Aug 17, 2017	46.02	46.10	45.64	45.66	891,174	-0.39(-0.85%)
Aug 16, 2017	46.09	46.21	45.94	46.05	1,565,024	-0.03(-0.07%)
Aug 15, 2017	45.77	46.09	45.70	46.09	1,022,119	+0.26(+0.56%)
Aug 14, 2017	45.80	45.92	45.70	45.83	877,569	+0.42(+0.92%)
Aug 11, 2017	45.68	45.71	45.35	45.41	1,305,154	+0.04(+0.09%)
Aug 10, 2017	45.52	45.61	45.36	45.37	1,173,078	-0.77(-1.67%)
Aug 09, 2017	45.73	46.14	45.61	46.14	1,472,251	+0.34(+0.75%)
Aug 08, 2017	45.81	45.91	45.73	45.80	935,028	-0.05(-0.10%)
Aug 07, 2017	45.55	45.86	45.55	45.85	1,050,066	+0.32(+0.70%)
Aug 04, 2017	45.52	45.61	45.36	45.53	954,459	+0.13(+0.28%)
Aug 03, 2017	45.42	45.66	45.36	45.40	1,018,694	+0.09(+0.19%)
Aug 02, 2017	45.17	45.38	45.04	45.31	1,398,613	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.