Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	54.24	54.27	53.73	53.96	771,808	+0.19(+0.35%)
Aug 29, 2019	54.07	54.07	53.51	53.77	1,046,530	+0.28(+0.53%)
Aug 28, 2019	53.53	53.67	53.31	53.49	1,418,315	+0.23(+0.43%)
Aug 27, 2019	52.77	53.46	52.75	53.26	1,044,371	+0.73(+1.40%)
Aug 26, 2019	52.39	52.63	52.36	52.53	430,191	+0.35(+0.67%)
Aug 23, 2019	52.65	53.00	52.05	52.18	771,808	-0.53(-1.00%)
Aug 22, 2019	52.48	52.75	52.35	52.71	706,168	-0.12(-0.23%)
Aug 21, 2019	52.80	53.04	52.74	52.83	757,995	+0.24(+0.45%)
Aug 20, 2019	52.90	52.95	52.43	52.59	743,373	-0.21(-0.40%)
Aug 19, 2019	52.55	52.92	52.49	52.80	731,635	+0.65(+1.24%)
Aug 16, 2019	51.72	52.25	51.55	52.15	1,042,385	+0.88(+1.72%)
Aug 15, 2019	51.43	51.61	51.11	51.27	1,206,596	+0.49(+0.96%)
Aug 14, 2019	50.79	51.36	50.72	50.78	1,230,250	-0.03(-0.05%)
Aug 13, 2019	50.47	50.83	50.45	50.81	945,129	+0.01(+0.02%)
Aug 12, 2019	50.66	50.91	50.61	50.80	667,842	+0.53(+1.05%)
Aug 09, 2019	50.49	50.61	50.04	50.27	929,986	-0.20(-0.39%)
Aug 08, 2019	49.98	50.52	49.92	50.47	626,436	+0.14(+0.27%)
Aug 07, 2019	49.67	50.43	49.60	50.33	732,833	+0.42(+0.83%)
Aug 06, 2019	49.96	50.14	49.64	49.92	750,314	+0.18(+0.36%)
Aug 05, 2019	50.51	50.58	49.54	49.74	758,268	-1.00(-1.97%)
Aug 02, 2019	51.30	51.32	50.52	50.74	800,939	-0.46(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.