Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.92	14.95	14.80	14.88	668,254	-0.03(-0.21%)
Aug 30, 2006	14.87	14.93	14.86	14.91	591,863	+0.14(+0.92%)
Aug 29, 2006	14.77	14.80	14.64	14.77	579,725	+0.01(+0.08%)
Aug 28, 2006	14.66	14.80	14.66	14.76	460,931	+0.14(+0.93%)
Aug 25, 2006	14.59	14.65	14.58	14.63	535,542	-0.06(-0.38%)
Aug 24, 2006	14.68	14.71	14.61	14.68	1,424,227	+0.17(+1.19%)
Aug 23, 2006	14.59	14.61	14.40	14.51	567,425	+0.11(+0.73%)
Aug 22, 2006	14.37	14.43	14.33	14.40	1,127,567	-0.04(-0.26%)
Aug 21, 2006	14.41	14.46	14.40	14.44	328,219	+0.02(+0.17%)
Aug 18, 2006	14.35	14.44	14.33	14.42	277,724	+0.03(+0.21%)
Aug 17, 2006	14.38	14.45	14.35	14.38	451,706	-0.15(-1.06%)
Aug 16, 2006	14.49	14.57	14.45	14.54	504,467	+0.04(+0.26%)
Aug 15, 2006	14.42	14.54	14.37	14.50	925,262	+0.28(+2.00%)
Aug 14, 2006	14.21	14.30	14.15	14.22	674,727	+0.22(+1.54%)
Aug 11, 2006	14.03	14.06	13.96	14.00	466,110	-0.06(-0.40%)
Aug 10, 2006	14.03	14.09	13.97	14.06	531,657	-0.09(-0.66%)
Aug 09, 2006	14.16	14.28	14.15	14.15	415,939	+0.02(+0.13%)
Aug 08, 2006	14.09	14.18	14.09	14.13	812,457	-0.04(-0.30%)
Aug 07, 2006	14.24	14.30	14.14	14.17	756,459	-0.23(-1.63%)
Aug 04, 2006	14.49	14.51	14.31	14.41	1,971,260	+0.09(+0.65%)
Aug 03, 2006	14.33	14.40	14.21	14.32	996,959	-0.65(-4.33%)
Aug 02, 2006	15.01	15.06	14.93	14.96	1,068,980	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.