Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.57	16.70	16.53	16.57	0	-0.19(-1.11%)
Aug 28, 2008	16.62	16.77	16.57	16.75	760,930	+0.15(+0.93%)
Aug 27, 2008	16.52	16.64	16.45	16.60	992,196	-0.06(-0.33%)
Aug 26, 2008	16.66	16.75	16.57	16.65	2,464,792	-0.12(-0.74%)
Aug 25, 2008	17.01	17.01	16.72	16.78	481,342	-0.20(-1.20%)
Aug 22, 2008	17.01	17.08	16.91	16.98	0	+0.06(+0.33%)
Aug 21, 2008	16.78	16.95	16.77	16.93	1,297,435	+0.07(+0.44%)
Aug 20, 2008	16.81	16.88	16.70	16.85	1,063,871	+0.06(+0.37%)
Aug 19, 2008	16.84	16.90	16.73	16.79	772,833	-0.24(-1.41%)
Aug 18, 2008	17.21	17.22	16.94	17.03	1,121,671	-0.16(-0.93%)
Aug 15, 2008	17.07	17.20	17.06	17.19	0	+0.05(+0.29%)
Aug 14, 2008	16.99	17.21	16.98	17.14	1,212,157	-0.38(-2.15%)
Aug 13, 2008	17.41	17.52	17.32	17.52	1,526,317	+0.14(+0.78%)
Aug 12, 2008	17.22	17.47	17.10	17.38	1,629,887	+0.02(+0.14%)
Aug 11, 2008	17.33	17.46	17.27	17.36	2,181,634	+0.02(+0.14%)
Aug 08, 2008	17.02	17.39	16.99	17.33	3,740,158	+0.19(+1.08%)
Aug 07, 2008	17.17	17.21	17.06	17.15	1,094,382	-0.31(-1.77%)
Aug 06, 2008	17.24	17.48	17.19	17.46	936,184	+0.18(+1.04%)
Aug 05, 2008	17.03	17.28	17.03	17.28	1,451,745	+0.61(+3.67%)
Aug 04, 2008	16.61	16.69	16.54	16.67	909,833	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.