Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.44	17.61	17.25	17.57	2,837,543	+0.25(+1.45%)
Sep 29, 2009	17.20	17.40	17.17	17.32	2,340,402	+0.10(+0.60%)
Sep 28, 2009	16.98	17.27	16.98	17.22	2,684,958	+0.27(+1.60%)
Sep 25, 2009	17.06	17.14	16.91	16.95	1,185,747	-0.13(-0.79%)
Sep 24, 2009	17.27	17.35	16.97	17.08	3,854,661	-0.20(-1.17%)
Sep 23, 2009	17.27	17.46	17.20	17.28	3,025,407	+0.10(+0.61%)
Sep 22, 2009	17.22	17.31	17.10	17.18	2,883,673	+0.10(+0.61%)
Sep 21, 2009	16.95	17.13	16.94	17.08	1,135,180	-0.03(-0.18%)
Sep 18, 2009	17.06	17.13	16.99	17.11	1,619,092	+0.15(+0.87%)
Sep 17, 2009	16.88	16.98	16.82	16.96	1,840,038	+0.25(+1.51%)
Sep 16, 2009	16.64	16.87	16.64	16.71	708,483	-0.03(-0.16%)
Sep 15, 2009	16.67	16.76	16.59	16.73	1,231,029	-0.01(-0.07%)
Sep 14, 2009	16.67	16.79	16.62	16.75	1,126,296	+0.21(+1.26%)
Sep 11, 2009	16.54	16.60	16.47	16.54	1,308,201	-0.08(-0.48%)
Sep 10, 2009	16.51	16.68	16.43	16.62	1,318,377	+0.03(+0.18%)
Sep 09, 2009	16.60	16.70	16.54	16.59	1,731,852	-0.13(-0.77%)
Sep 08, 2009	16.70	16.79	16.61	16.71	2,132,409	+0.33(+2.02%)
Sep 04, 2009	16.16	16.41	16.16	16.38	1,591,076	+0.02(+0.11%)
Sep 03, 2009	16.38	16.38	16.22	16.37	1,530,439	-0.18(-1.11%)
Sep 02, 2009	16.48	16.61	16.44	16.55	1,424,892	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.