Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.96	46.05	45.78	45.85	885,748	-0.25(-0.54%)
Sep 27, 2018	46.28	46.44	46.08	46.10	617,781	+0.13(+0.29%)
Sep 26, 2018	45.83	46.23	45.80	45.97	922,134	+0.23(+0.49%)
Sep 25, 2018	45.92	46.04	45.73	45.74	723,333	-0.18(-0.38%)
Sep 24, 2018	46.24	46.26	45.87	45.92	916,515	-0.70(-1.50%)
Sep 21, 2018	46.33	46.76	46.32	46.62	653,041	-0.05(-0.11%)
Sep 20, 2018	46.12	46.67	46.08	46.67	630,782	+1.18(+2.59%)
Sep 19, 2018	45.47	45.55	45.30	45.49	1,091,881	-1.03(-2.21%)
Sep 18, 2018	46.67	46.83	46.47	46.52	807,485	-0.13(-0.29%)
Sep 17, 2018	46.60	46.72	46.54	46.65	637,104	+0.12(+0.25%)
Sep 14, 2018	46.74	46.74	46.40	46.53	549,936	-0.29(-0.62%)
Sep 13, 2018	46.80	46.96	46.67	46.83	520,669	-0.14(-0.30%)
Sep 12, 2018	46.55	47.12	46.53	46.97	715,760	+0.33(+0.72%)
Sep 11, 2018	46.33	46.66	46.26	46.63	632,192	+0.28(+0.61%)
Sep 10, 2018	46.28	46.46	46.22	46.35	536,309	+0.68(+1.50%)
Sep 07, 2018	45.53	45.86	45.47	45.67	1,071,218	+0.12(+0.26%)
Sep 06, 2018	45.70	45.81	45.47	45.55	1,271,897	-0.60(-1.30%)
Sep 05, 2018	46.14	46.33	46.08	46.15	1,098,765	-0.43(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.