Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.97	48.98	48.40	48.53	2,253,762	+0.20(+0.41%)
Sep 28, 2023	48.14	48.42	48.09	48.33	1,880,133	+0.39(+0.82%)
Sep 27, 2023	48.54	48.56	47.80	47.94	2,111,063	-0.50(-1.03%)
Sep 26, 2023	48.69	48.77	48.44	48.44	2,106,020	-0.43(-0.88%)
Sep 25, 2023	48.93	48.90	48.76	48.87	1,577,523	-0.63(-1.27%)
Sep 22, 2023	49.61	49.72	49.47	49.50	1,328,659	-0.20(-0.40%)
Sep 21, 2023	49.98	50.03	49.70	49.70	1,589,490	-0.08(-0.16%)
Sep 20, 2023	50.01	50.83	49.76	49.77	1,840,225	+0.18(+0.36%)
Sep 19, 2023	49.67	49.76	49.41	49.60	1,447,442	-0.29(-0.59%)
Sep 18, 2023	49.92	50.07	49.69	49.89	1,113,558	+0.05(+0.10%)
Sep 15, 2023	50.14	50.17	49.81	49.84	1,630,338	+0.08(+0.16%)
Sep 14, 2023	49.32	49.78	49.31	49.76	1,689,990	+0.21(+0.42%)
Sep 13, 2023	49.37	49.62	49.35	49.56	1,409,837	+0.10(+0.20%)
Sep 12, 2023	49.78	49.85	49.40	49.46	1,433,817	-0.36(-0.73%)
Sep 11, 2023	49.65	49.92	49.56	49.82	1,546,323	+0.27(+0.54%)
Sep 08, 2023	49.47	49.58	49.36	49.56	1,347,613	+0.27(+0.56%)
Sep 07, 2023	49.18	49.33	49.08	49.28	1,588,548	+0.39(+0.80%)
Sep 06, 2023	48.96	48.98	48.75	48.89	1,761,818	-0.23(-0.46%)
Sep 05, 2023	49.52	49.56	49.12	49.12	1,472,768	-0.69(-1.38%)
Sep 01, 2023	50.28	50.28	49.75	49.80	1,334,394	-0.31(-0.63%)
Aug 31, 2023	50.69	50.73	50.11	50.12	1,660,042	-0.50(-0.99%)
Aug 30, 2023	50.64	50.86	50.59	50.62	1,576,906	+0.22(+0.43%)
Aug 29, 2023	50.23	50.46	50.04	50.40	2,186,016	+0.21(+0.41%)
Aug 28, 2023	50.06	50.24	49.98	50.20	1,470,533	+0.19(+0.37%)
Aug 25, 2023	50.02	50.11	49.63	50.01	1,965,491	+0.34(+0.69%)
Aug 24, 2023	49.83	50.17	49.66	49.67	1,499,103	-0.28(-0.55%)
Aug 23, 2023	49.81	49.95	49.71	49.94	2,171,046	+0.25(+0.49%)
Aug 22, 2023	49.55	49.70	49.42	49.70	2,248,420	+0.06(+0.12%)
Aug 21, 2023	49.70	49.81	49.48	49.64	2,570,161	-0.09(-0.18%)
Aug 18, 2023	49.66	49.86	49.52	49.73	3,591,818	-0.32(-0.65%)
Aug 17, 2023	50.49	50.49	49.98	50.05	1,576,204	-0.21(-0.41%)
Aug 16, 2023	50.39	50.57	50.22	50.26	1,396,438	-0.18(-0.35%)
Aug 15, 2023	50.68	50.70	50.37	50.43	1,314,876	-0.48(-0.95%)
Aug 14, 2023	50.71	51.00	50.65	50.91	1,638,485	-0.10(-0.19%)
Aug 11, 2023	50.86	51.14	50.77	51.01	1,628,939	-0.32(-0.63%)
Aug 10, 2023	51.58	51.86	51.32	51.34	1,465,816	+0.14(+0.27%)
Aug 09, 2023	51.25	51.46	51.20	51.20	1,718,109	+0.04(+0.08%)
Aug 08, 2023	51.01	51.18	50.78	51.16	1,433,520	-0.13(-0.25%)
Aug 07, 2023	51.10	51.33	51.03	51.29	1,347,457	+0.31(+0.62%)
Aug 04, 2023	51.18	51.41	50.96	50.97	1,857,535	-0.35(-0.69%)
Aug 03, 2023	51.01	51.48	50.93	51.33	1,759,444	-0.24(-0.47%)
Aug 02, 2023	51.79	51.89	51.53	51.57	2,223,333	-0.55(-1.06%)
Aug 01, 2023	52.15	52.40	52.01	52.12	1,328,684	-0.19(-0.35%)
Jul 31, 2023	52.56	52.69	52.26	52.31	1,778,564	-0.45(-0.85%)
Jul 28, 2023	52.77	52.94	52.67	52.76	1,571,527	+0.72(+1.38%)
Jul 27, 2023	52.62	52.71	51.95	52.03	1,862,517	-0.56(-1.07%)
Jul 26, 2023	52.53	52.81	52.42	52.60	2,126,065	+0.13(+0.24%)
Jul 25, 2023	52.51	52.82	52.24	52.47	3,346,632	+2.35(+4.68%)
Jul 24, 2023	50.01	50.27	49.82	50.13	2,654,500	-0.87(-1.70%)
Jul 21, 2023	50.80	51.06	50.69	50.99	1,573,858	+0.18(+0.36%)
Jul 20, 2023	50.56	50.86	50.48	50.81	2,490,717	-0.61(-1.19%)
Jul 19, 2023	51.43	51.58	51.22	51.42	2,173,919	+0.51(+0.99%)
Jul 18, 2023	50.97	51.14	50.79	50.92	1,498,461	-0.13(-0.25%)
Jul 17, 2023	51.00	51.12	50.90	51.04	1,369,992	+0.06(+0.11%)
Jul 14, 2023	50.96	51.11	50.87	50.98	1,528,142	+0.22(+0.44%)
Jul 13, 2023	50.53	50.83	50.49	50.76	1,640,690	+0.45(+0.89%)
Jul 12, 2023	50.16	50.46	50.00	50.31	2,453,965	+0.59(+1.19%)
Jul 11, 2023	49.82	49.86	49.55	49.72	2,028,555	-0.08(-0.16%)
Jul 10, 2023	49.63	49.84	49.61	49.80	2,035,636	+0.09(+0.18%)
Jul 07, 2023	49.69	49.91	49.60	49.71	2,005,163	-0.24(-0.49%)
Jul 06, 2023	49.95	50.04	49.69	49.95	1,808,577	-0.38(-0.75%)
Jul 05, 2023	50.57	50.62	50.26	50.33	1,829,560	-0.56(-1.11%)
Jul 03, 2023	50.82	50.93	50.58	50.90	1,022,630	+0.15(+0.29%)
Jun 30, 2023	50.54	50.87	50.51	50.75	2,379,133	+0.59(+1.18%)
Jun 29, 2023	50.09	50.24	49.97	50.16	1,443,849	-0.09(-0.17%)
Jun 28, 2023	50.29	50.33	50.04	50.24	1,630,847	-0.28(-0.56%)
Jun 27, 2023	50.41	50.62	50.34	50.53	1,693,744	+0.24(+0.48%)
Jun 26, 2023	50.33	50.36	50.05	50.28	1,815,384	-0.11(-0.21%)
Jun 23, 2023	50.29	50.57	50.20	50.39	3,743,079	+0.08(+0.15%)
Jun 22, 2023	50.23	50.36	50.08	50.31	1,967,001	-0.15(-0.29%)
Jun 21, 2023	50.12	50.49	49.99	50.46	1,831,516	+0.30(+0.60%)
Jun 20, 2023	50.39	50.57	50.15	50.16	2,771,359	-0.40(-0.79%)
Jun 16, 2023	50.54	50.64	50.38	50.56	2,993,473	+0.54(+1.07%)
Jun 15, 2023	49.77	50.05	49.62	50.02	3,028,854	+1.13(+2.31%)
Jun 14, 2023	48.83	49.07	48.77	48.89	2,735,553	+0.20(+0.42%)
Jun 13, 2023	48.42	48.75	48.38	48.69	2,142,905	+0.13(+0.26%)
Jun 12, 2023	48.81	48.82	48.46	48.56	2,341,015	+0.04(+0.08%)
Jun 09, 2023	48.46	48.60	48.40	48.52	1,518,596	-0.32(-0.66%)
Jun 08, 2023	48.69	48.88	48.64	48.84	2,795,311	+0.23(+0.48%)
Jun 07, 2023	48.99	49.05	48.59	48.61	2,650,106	-0.35(-0.72%)
Jun 06, 2023	48.93	48.99	48.73	48.96	1,613,864	-0.10(-0.20%)
Jun 05, 2023	49.24	49.51	49.00	49.06	1,712,176	-0.23(-0.47%)
Jun 02, 2023	49.16	49.31	49.06	49.29	3,740,194	+0.50(+1.02%)
Jun 01, 2023	48.93	49.10	48.73	48.79	3,773,904	+0.18(+0.36%)
May 31, 2023	48.85	48.95	48.46	48.62	2,606,458	-0.03(-0.06%)
May 30, 2023	49.06	49.09	48.56	48.65	2,815,252	-1.34(-2.69%)
May 26, 2023	49.94	50.15	49.89	49.99	2,231,231	+0.03(+0.06%)
May 25, 2023	49.71	50.08	49.58	49.96	1,915,271	-0.28(-0.56%)
May 24, 2023	50.03	50.40	49.83	50.24	2,793,662	-0.50(-0.98%)
May 23, 2023	51.06	51.07	50.72	50.74	1,890,161	-0.21(-0.42%)
May 22, 2023	51.28	51.37	50.95	50.95	1,801,464	-0.90(-1.73%)
May 19, 2023	51.79	51.96	51.68	51.85	1,424,478	+0.42(+0.81%)
May 18, 2023	51.65	51.72	51.21	51.43	1,819,620	-0.56(-1.09%)
May 17, 2023	52.19	52.19	51.71	52.00	1,606,960	-0.06(-0.11%)
May 16, 2023	52.35	52.40	52.04	52.05	1,690,626	-0.32(-0.61%)
May 15, 2023	52.42	52.42	52.19	52.37	1,370,954	+0.06(+0.11%)
May 12, 2023	52.20	52.40	52.14	52.31	1,330,818	-0.07(-0.13%)
May 11, 2023	52.28	52.48	52.15	52.38	1,607,499	+0.14(+0.28%)
May 10, 2023	52.23	52.30	51.95	52.24	2,875,052	-0.67(-1.26%)
May 09, 2023	52.97	53.03	52.86	52.90	2,634,523	-0.48(-0.90%)
May 08, 2023	53.62	53.69	53.32	53.39	1,597,563	-0.23(-0.43%)
May 05, 2023	53.27	53.75	53.13	53.62	1,512,076	+0.14(+0.27%)
May 04, 2023	53.52	53.60	53.28	53.47	2,093,408	-0.08(-0.14%)
May 03, 2023	53.80	53.82	53.46	53.55	1,994,537	+0.06(+0.11%)
May 02, 2023	53.07	53.53	52.97	53.49	1,982,357	+0.09(+0.16%)
May 01, 2023	53.52	53.75	53.35	53.40	1,240,900	-0.18(-0.34%)
Apr 28, 2023	53.96	54.03	53.52	53.59	1,915,598	+0.04(+0.07%)
Apr 27, 2023	53.38	53.62	53.16	53.55	1,946,156	+1.06(+2.02%)
Apr 26, 2023	52.95	53.00	52.35	52.49	2,050,692	-0.30(-0.57%)
Apr 25, 2023	52.59	52.93	52.54	52.79	2,176,962	+0.14(+0.28%)
Apr 24, 2023	52.59	52.78	52.54	52.64	2,079,067	+0.04(+0.07%)
Apr 21, 2023	52.63	52.84	52.35	52.60	2,626,941	+0.22(+0.42%)
Apr 20, 2023	52.25	52.46	52.22	52.38	1,560,151	+0.41(+0.78%)
Apr 19, 2023	52.27	52.34	51.96	51.98	1,782,062	+0.08(+0.15%)
Apr 18, 2023	51.71	51.92	51.67	51.90	2,834,559	+0.00(+0.00%)
Apr 17, 2023	52.08	52.14	51.75	51.90	1,528,762	+0.19(+0.37%)
Apr 14, 2023	51.76	51.93	51.55	51.71	1,575,087	-0.51(-0.98%)
Apr 13, 2023	51.88	52.26	51.83	52.22	2,276,061	+0.66(+1.27%)
Apr 12, 2023	51.61	51.82	51.53	51.56	1,544,916	+0.11(+0.21%)
Apr 11, 2023	51.57	51.61	51.42	51.46	1,489,695	-0.25(-0.49%)
Apr 10, 2023	51.51	51.51	50.96	51.71	1,850,982	+0.00(+0.00%)
Apr 06, 2023	51.74	51.89	51.63	51.71	2,035,112	+0.25(+0.49%)
Apr 05, 2023	51.33	51.62	51.29	51.46	2,763,042	+0.37(+0.72%)
Apr 04, 2023	50.91	51.20	50.84	51.09	2,526,889	+0.23(+0.46%)
Apr 03, 2023	50.14	50.90	49.99	50.86	2,844,165	+0.74(+1.48%)
Mar 31, 2023	50.32	50.38	49.93	50.11	1,660,865	-0.05(-0.10%)
Mar 30, 2023	49.99	50.18	49.96	50.16	1,573,483	+0.32(+0.64%)
Mar 29, 2023	50.18	50.24	49.73	49.84	2,976,802	-0.22(-0.44%)
Mar 28, 2023	50.17	50.21	49.94	50.07	2,339,702	+0.16(+0.33%)
Mar 27, 2023	50.01	50.10	49.85	49.90	2,162,784	+0.31(+0.62%)
Mar 24, 2023	49.59	49.70	49.32	49.59	1,884,596	+0.40(+0.80%)
Mar 23, 2023	49.42	49.69	49.07	49.20	1,863,421	+0.02(+0.04%)
Mar 22, 2023	49.23	49.70	49.15	49.18	2,621,041	+0.39(+0.79%)
Mar 21, 2023	48.86	48.89	48.45	48.79	2,703,851	+0.55(+1.14%)
Mar 20, 2023	48.08	48.41	47.96	48.24	2,804,833	+0.81(+1.71%)
Mar 17, 2023	47.61	47.64	47.26	47.43	4,082,740	-0.55(-1.15%)
Mar 16, 2023	47.85	48.08	47.72	47.98	1,967,586	+0.67(+1.41%)
Mar 15, 2023	46.90	47.42	46.87	47.32	2,771,159	-0.62(-1.29%)
Mar 14, 2023	47.57	47.96	47.39	47.93	1,962,001	+0.51(+1.08%)
Mar 13, 2023	47.83	48.01	47.37	47.42	2,927,579	+0.39(+0.82%)
Mar 10, 2023	47.56	47.62	46.93	47.04	1,814,495	+0.01(+0.02%)
Mar 09, 2023	47.42	47.45	46.96	47.03	1,567,278	-0.12(-0.25%)
Mar 08, 2023	47.12	47.23	46.96	47.14	1,152,190	+0.16(+0.35%)
Mar 07, 2023	47.72	47.78	46.90	46.98	1,977,900	-0.79(-1.66%)
Mar 06, 2023	47.69	47.97	47.61	47.77	2,347,764	-0.33(-0.68%)
Mar 03, 2023	48.18	48.25	47.93	48.10	2,498,093	-0.54(-1.11%)
Mar 02, 2023	47.98	48.67	47.96	48.64	1,834,005	+0.49(+1.02%)
Mar 01, 2023	48.20	48.26	47.90	48.15	1,612,417	-0.04(-0.08%)
Feb 28, 2023	48.33	48.44	48.16	48.18	1,288,839	-0.55(-1.13%)
Feb 27, 2023	48.81	48.86	48.64	48.73	1,280,246	+0.21(+0.44%)
Feb 24, 2023	48.31	48.56	48.21	48.52	1,536,424	-0.41(-0.83%)
Feb 23, 2023	48.89	49.00	48.64	48.93	1,686,503	-0.12(-0.24%)
Feb 22, 2023	49.30	49.40	49.03	49.05	1,792,053	-0.18(-0.37%)
Feb 21, 2023	48.90	49.30	48.82	49.23	1,559,281	+0.26(+0.53%)
Feb 17, 2023	48.51	49.13	48.50	48.97	2,052,312	+0.34(+0.71%)
Feb 16, 2023	48.41	48.81	48.34	48.62	2,025,897	-0.71(-1.43%)
Feb 15, 2023	49.06	49.33	48.74	49.33	1,945,390	-0.24(-0.48%)
Feb 14, 2023	49.91	50.06	49.46	49.57	2,939,739	-0.06(-0.12%)
Feb 13, 2023	48.70	49.66	48.65	49.63	2,132,628	+1.87(+3.90%)
Feb 10, 2023	47.75	47.88	47.60	47.76	1,750,778	+0.09(+0.18%)
Feb 09, 2023	48.20	48.24	47.66	47.68	1,444,975	+0.19(+0.40%)
Feb 08, 2023	47.53	47.59	47.31	47.49	1,880,130	+0.08(+0.16%)
Feb 07, 2023	47.19	47.43	46.98	47.41	1,997,394	-0.67(-1.39%)
Feb 06, 2023	48.14	48.19	47.82	48.08	1,479,088	-0.24(-0.49%)
Feb 03, 2023	48.24	48.41	48.00	48.32	1,463,498	+0.24(+0.50%)
Feb 02, 2023	48.12	48.27	47.85	48.08	2,485,280	-0.87(-1.78%)
Feb 01, 2023	48.61	49.07	48.36	48.95	2,463,077	+0.08(+0.16%)
Jan 31, 2023	48.35	48.88	48.29	48.87	2,118,033	+0.83(+1.73%)
Jan 30, 2023	48.04	48.23	48.01	48.04	1,492,994	+0.39(+0.82%)
Jan 27, 2023	47.75	47.76	47.41	47.65	1,118,246	-0.29(-0.60%)
Jan 26, 2023	47.90	47.94	47.59	47.94	1,646,192	-0.35(-0.73%)
Jan 25, 2023	47.89	48.31	47.83	48.29	1,629,905	-0.12(-0.26%)
Jan 24, 2023	48.59	53.98	42.41	48.41	1,276,303	-0.27(-0.55%)
Jan 23, 2023	48.65	48.79	48.51	48.68	1,437,090	-0.11(-0.22%)
Jan 20, 2023	48.23	48.80	48.18	48.79	2,522,361	+0.62(+1.29%)
Jan 19, 2023	48.03	48.46	47.89	48.17	3,124,942	-0.04(-0.08%)
Jan 18, 2023	48.84	48.97	48.04	48.20	3,002,866	-0.66(-1.35%)
Jan 17, 2023	48.86	49.12	48.79	48.86	2,698,590	-0.33(-0.68%)
Jan 13, 2023	49.01	49.41	48.99	49.20	1,996,987	+0.21(+0.43%)
Jan 12, 2023	48.54	49.10	48.41	48.99	2,527,346	+0.24(+0.49%)
Jan 11, 2023	49.06	49.06	48.52	48.75	1,346,226	-0.04(-0.08%)
Jan 10, 2023	48.87	48.93	48.66	48.79	1,402,339	+0.06(+0.12%)
Jan 09, 2023	48.62	48.99	48.51	48.73	1,980,223	+0.14(+0.30%)
Jan 06, 2023	47.84	48.62	47.83	48.59	1,723,960	+0.69(+1.44%)
Jan 05, 2023	48.14	48.29	47.82	47.90	1,667,457	-0.70(-1.44%)
Jan 04, 2023	48.52	48.74	48.40	48.60	1,884,641	+0.33(+0.67%)
Jan 03, 2023	47.91	48.28	47.88	48.27	2,311,897	+0.11(+0.24%)
Dec 30, 2022	48.12	48.28	47.86	48.16	1,492,038	-0.24(-0.49%)
Dec 29, 2022	48.37	48.61	48.33	48.40	1,891,763	+0.14(+0.30%)
Dec 28, 2022	48.75	48.87	48.25	48.25	1,913,932	-0.63(-1.29%)
Dec 27, 2022	48.50	48.96	48.48	48.88	1,545,801	+0.04(+0.08%)
Dec 23, 2022	48.55	48.99	48.52	48.84	1,736,572	+0.20(+0.41%)
Dec 22, 2022	48.62	48.69	48.32	48.64	2,317,260	-0.24(-0.49%)
Dec 21, 2022	48.34	49.00	48.34	48.88	2,357,170	+0.44(+0.91%)
Dec 20, 2022	48.36	48.53	48.09	48.44	2,694,248	+0.17(+0.36%)
Dec 19, 2022	48.35	48.55	48.06	48.27	2,728,391	+0.19(+0.40%)
Dec 16, 2022	47.87	48.23	47.86	48.08	2,545,467	-0.26(-0.53%)
Dec 15, 2022	48.62	48.70	48.22	48.34	2,425,819	-0.78(-1.60%)
Dec 14, 2022	49.08	49.42	48.84	49.12	2,758,078	+0.67(+1.38%)
Dec 13, 2022	48.78	49.09	48.37	48.45	2,358,262	-0.02(-0.04%)
Dec 12, 2022	48.62	48.67	48.26	48.47	1,987,472	+0.32(+0.66%)
Dec 09, 2022	48.56	48.71	48.14	48.16	4,662,790	-0.05(-0.10%)
Dec 08, 2022	48.40	48.68	48.20	48.20	4,880,798	-0.40(-0.83%)
Dec 07, 2022	48.74	48.86	48.44	48.61	2,248,932	-0.33(-0.68%)
Dec 06, 2022	48.94	49.05	48.65	48.94	2,377,433	+0.17(+0.35%)
Dec 05, 2022	48.70	48.94	48.62	48.77	2,694,234	-0.49(-0.99%)
Dec 02, 2022	48.43	49.29	48.42	49.26	2,240,864	+0.33(+0.68%)
Dec 01, 2022	48.67	49.05	48.62	48.92	2,857,362	+0.74(+1.53%)
Nov 30, 2022	47.70	48.29	47.37	48.19	2,824,161	+0.88(+1.86%)
Nov 29, 2022	47.45	47.60	47.25	47.31	1,784,683	-0.12(-0.26%)
Nov 28, 2022	47.60	47.93	47.42	47.43	2,177,453	-0.07(-0.14%)
Nov 25, 2022	47.42	47.67	47.29	47.50	1,040,296	+0.12(+0.26%)
Nov 23, 2022	47.40	47.58	47.24	47.37	2,283,249	+0.41(+0.88%)
Nov 22, 2022	46.65	47.04	46.62	46.96	2,526,656	+0.39(+0.84%)
Nov 21, 2022	46.13	46.61	46.06	46.57	2,367,454	+0.46(+1.00%)
Nov 18, 2022	46.25	46.30	45.96	46.11	2,094,243	+0.08(+0.17%)
Nov 17, 2022	45.55	46.08	45.55	46.03	3,264,966	+0.08(+0.17%)
Nov 16, 2022	45.89	45.99	45.68	45.96	2,932,176	+0.52(+1.15%)
Nov 15, 2022	45.66	45.78	44.92	45.43	3,629,861	+0.45(+0.99%)
Nov 14, 2022	44.95	45.49	44.80	44.99	3,600,826	+0.27(+0.61%)
Nov 11, 2022	43.79	44.79	43.60	44.71	4,083,989	-0.36(-0.80%)
Nov 10, 2022	44.86	45.11	44.53	45.07	3,035,096	+1.31(+2.99%)
Nov 09, 2022	43.94	44.18	43.76	43.77	1,890,077	-0.45(-1.01%)
Nov 08, 2022	43.92	44.46	43.89	44.21	2,512,337	+0.31(+0.71%)
Nov 07, 2022	43.89	44.08	43.69	43.90	2,416,712	+0.02(+0.04%)
Nov 04, 2022	42.97	43.89	42.87	43.88	3,142,946	+1.57(+3.72%)
Nov 03, 2022	42.19	42.46	42.18	42.31	2,142,623	-0.28(-0.67%)
Nov 02, 2022	43.04		42.58	42.59	2,278,107	-0.55(-1.27%)
Nov 01, 2022	43.45	43.54	42.85	43.14	2,072,599	-0.01(-0.02%)
Oct 31, 2022	43.44	43.57	43.05	43.15	4,544,855	-0.22(-0.50%)
Oct 28, 2022	42.82	43.43	42.62	43.37	3,090,842	+0.99(+2.33%)
Oct 27, 2022	42.15	42.55	42.12	42.38	3,718,542	-0.27(-0.62%)
Oct 26, 2022	41.98	42.81	41.96	42.65	2,916,426	-0.14(-0.33%)
Oct 25, 2022	42.33	42.81	42.33	42.79	2,742,577	+0.64(+1.53%)
Oct 24, 2022	41.89	42.29	41.34	42.14	5,883,392	-0.10(-0.25%)
Oct 21, 2022	41.66	42.33	41.58	42.25	3,531,450	+0.99(+2.39%)
Oct 20, 2022	41.65	41.85	41.17	41.26	3,597,219	-0.27(-0.64%)
Oct 19, 2022	41.79	41.88	41.29	41.53	1,943,736	-0.37(-0.88%)
Oct 18, 2022	41.68	42.02	41.63	41.90	2,650,395	+0.20(+0.48%)
Oct 17, 2022	41.68	42.06	41.60	41.70	2,972,382	+0.69(+1.69%)
Oct 14, 2022	41.73	41.81	40.97	41.01	2,574,668	-0.41(-0.98%)
Oct 13, 2022	40.41	41.53	40.24	41.41	3,714,424	+0.15(+0.37%)
Oct 12, 2022	41.03	41.40	40.92	41.26	2,902,789	+0.19(+0.46%)
Oct 11, 2022	41.40	41.84	41.04	41.07	3,034,602	+0.08(+0.19%)
Oct 10, 2022	40.89	41.09	40.67	41.00	2,285,404	-0.10(-0.25%)
Oct 07, 2022	41.68	41.72	41.01	41.10	3,048,876	-0.36(-0.87%)
Oct 06, 2022	41.91	41.91	41.34	41.46	2,767,036	-0.84(-1.99%)
Oct 05, 2022	42.44	42.57	41.97	42.31	2,258,820	-0.62(-1.44%)
Oct 04, 2022	42.55	42.98	42.47	42.92	6,547,037	+1.09(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.