Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.55	32.58	32.28	32.35	2,818,262	-0.52(-1.57%)
Jan 29, 2015	32.78	32.88	32.58	32.87	2,514,672	+0.87(+2.71%)
Jan 28, 2015	32.39	32.40	31.98	32.00	1,742,429	-0.31(-0.96%)
Jan 27, 2015	32.09	32.41	32.09	32.31	2,212,970	+0.23(+0.71%)
Jan 26, 2015	31.28	32.10	31.53	32.08	5,766,497	+0.80(+2.56%)
Jan 23, 2015	31.39	31.57	31.25	31.28	2,006,628	+0.37(+1.19%)
Jan 22, 2015	30.42	31.00	30.41	30.91	4,564,974	+0.00(+0.00%)
Jan 21, 2015	30.52	30.94	30.41	30.91	3,430,140	+0.47(+1.55%)
Jan 20, 2015	30.35	30.52	30.20	30.44	2,510,578	-0.30(-0.98%)
Jan 16, 2015	30.71	30.78	30.41	30.74	1,553,051	+0.35(+1.16%)
Jan 15, 2015	30.11	30.54	30.11	30.39	1,567,200	+0.27(+0.90%)
Jan 14, 2015	30.05	30.20	29.92	30.11	1,771,359	+0.22(+0.74%)
Jan 13, 2015	30.19	30.23	29.67	29.89	1,511,831	+0.13(+0.42%)
Jan 12, 2015	29.75	29.89	29.51	29.77	1,528,736	+0.45(+1.53%)
Jan 09, 2015	29.51	29.53	29.15	29.32	1,416,242	-0.24(-0.82%)
Jan 08, 2015	29.33	29.67	29.32	29.56	1,533,040	+0.54(+1.85%)
Jan 07, 2015	28.77	29.06	28.69	29.02	1,450,342	+0.31(+1.08%)
Jan 06, 2015	28.89	29.08	28.61	28.72	1,924,597	-0.15(-0.51%)
Jan 05, 2015	28.94	29.04	28.72	28.86	1,830,835	-0.55(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.