Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.98	32.18	31.98	32.15	4,057,863	+0.16(+0.51%)
Jan 30, 2017	31.74	32.00	31.68	31.98	4,851,091	-0.13(-0.41%)
Jan 27, 2017	31.97	32.15	31.93	32.12	4,447,578	+0.44(+1.38%)
Jan 26, 2017	31.66	31.73	31.52	31.68	4,158,953	-1.62(-4.86%)
Jan 25, 2017	33.18	33.33	33.11	33.30	2,172,621	+0.17(+0.52%)
Jan 24, 2017	32.98	33.20	32.97	33.13	2,396,560	+0.04(+0.12%)
Jan 23, 2017	32.88	33.14	32.85	33.09	1,797,024	+0.28(+0.86%)
Jan 20, 2017	32.59	32.83	32.59	32.80	1,949,639	+0.30(+0.94%)
Jan 19, 2017	32.42	32.55	32.35	32.50	3,055,159	-0.05(-0.14%)
Jan 18, 2017	32.53	32.66	32.48	32.55	2,200,209	+0.01(+0.02%)
Jan 17, 2017	32.43	32.63	32.39	32.54	2,511,353	+0.12(+0.36%)
Jan 13, 2017		32.42	32.42	32.42	0	-0.09(-0.26%)
Jan 12, 2017	32.42	32.54	32.35	32.51	2,386,520	+0.33(+1.02%)
Jan 11, 2017	32.09	32.26	31.90	32.18	2,022,552	+0.21(+0.66%)
Jan 10, 2017	32.11	32.11	31.94	31.97	1,447,679	-0.24(-0.75%)
Jan 09, 2017	32.03	32.26	32.03	32.21	1,410,391	+0.20(+0.61%)
Jan 06, 2017	31.98	32.06	31.94	32.02	1,727,606	-0.22(-0.68%)
Jan 05, 2017	32.03	32.35	32.01	32.23	2,109,753	+0.25(+0.78%)
Jan 04, 2017	31.85	31.99	31.79	31.98	2,003,408	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.