Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.30	22.40	22.07	22.08	2,839,822	-0.33(-1.49%)
Oct 28, 2011	22.43	22.49	22.32	22.41	3,004,926	+0.15(+0.68%)
Oct 27, 2011	22.27	22.38	22.11	22.26	4,726,800	+0.17(+0.77%)
Oct 26, 2011	22.08	22.13	21.67	22.09	2,035,298	+0.31(+1.42%)
Oct 25, 2011	21.79	21.93	21.65	21.78	1,129,925	-0.28(-1.25%)
Oct 24, 2011	21.89	22.12	21.85	22.06	1,385,963	+0.07(+0.33%)
Oct 21, 2011	21.81	21.98	21.80	21.98	1,400,109	+0.52(+2.41%)
Oct 20, 2011	21.52	21.54	21.32	21.47	1,401,796	+0.05(+0.25%)
Oct 19, 2011	21.60	21.64	21.37	21.41	1,465,652	-0.19(-0.88%)
Oct 18, 2011	21.43	21.77	21.23	21.60	2,146,310	+0.12(+0.55%)
Oct 17, 2011	21.54	21.68	21.47	21.48	1,932,704	-0.48(-2.18%)
Oct 14, 2011	22.11	22.11	21.87	21.96	2,072,005	+0.52(+2.45%)
Oct 13, 2011	21.22	21.45	21.10	21.44	2,049,303	+0.35(+1.65%)
Oct 12, 2011	21.04	21.19	20.96	21.09	2,565,647	+0.18(+0.88%)
Oct 11, 2011	20.77	20.97	20.70	20.91	1,591,567	+0.06(+0.28%)
Oct 10, 2011	20.58	20.89	20.58	20.85	1,661,381	+0.23(+1.11%)
Oct 07, 2011	20.59	20.82	20.53	20.62	3,571,029	-0.28(-1.32%)
Oct 06, 2011	20.72	20.91	20.65	20.89	2,279,160	+0.49(+2.38%)
Oct 05, 2011	20.14	20.42	20.07	20.41	2,140,555	-0.01(-0.06%)
Oct 04, 2011	19.99	20.44	19.80	20.42	3,268,139	+0.37(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.