Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.06	14.18	13.94	14.10	901,449	+0.06(+0.39%)
Dec 30, 2008	13.85	14.05	13.84	14.05	1,693,571	+0.17(+1.19%)
Dec 29, 2008	14.09	14.11	13.75	13.88	1,548,015	-0.10(-0.74%)
Dec 26, 2008	13.63	14.03	13.63	13.98	890,371	+0.07(+0.48%)
Dec 24, 2008	13.91	14.00	13.84	13.92	660,496	+0.03(+0.22%)
Dec 23, 2008	14.23	14.28	13.82	13.89	1,286,083	-0.16(-1.13%)
Dec 22, 2008	14.14	14.14	13.86	14.05	1,387,668	-0.25(-1.76%)
Dec 19, 2008	14.16	14.56	14.16	14.30	1,714,778	+0.17(+1.17%)
Dec 18, 2008	14.54	14.65	13.98	14.13	2,204,876	-0.15(-1.03%)
Dec 17, 2008	14.08	14.42	14.04	14.28	1,837,482	+0.10(+0.73%)
Dec 16, 2008	13.64	14.19	13.61	14.17	1,802,505	+0.65(+4.80%)
Dec 15, 2008	13.52	13.62	13.38	13.53	1,925,854	+0.00(+0.00%)
Dec 12, 2008	13.15	13.57	13.14	13.53	1,737,224	+0.39(+2.99%)
Dec 11, 2008	13.14	13.42	13.05	13.13	1,954,561	-0.42(-3.07%)
Dec 10, 2008	13.57	13.70	13.38	13.55	1,618,531	-0.21(-1.51%)
Dec 09, 2008	13.87	14.11	13.68	13.76	1,492,005	-0.20(-1.40%)
Dec 08, 2008	14.00	14.12	13.81	13.95	3,326,525	+0.44(+3.26%)
Dec 05, 2008	13.22	13.56	12.85	13.51	2,845,928	+0.36(+2.70%)
Dec 04, 2008	13.32	13.56	13.05	13.16	1,294,636	-0.37(-2.72%)
Dec 03, 2008	13.26	13.55	13.05	13.53	1,686,957	+0.07(+0.55%)
Dec 02, 2008	13.23	13.49	13.05	13.45	1,668,238	+0.70(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.