Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.72	32.93	32.66	32.72	1,057,215	-0.12(-0.36%)
Apr 29, 2015	33.16	33.24	32.74	32.84	1,396,340	-0.60(-1.79%)
Apr 28, 2015	33.34	33.52	33.22	33.44	1,024,295	-0.22(-0.67%)
Apr 27, 2015	33.83	33.84	33.60	33.66	1,052,030	+0.08(+0.24%)
Apr 24, 2015	33.54	33.74	33.44	33.58	918,623	+0.07(+0.20%)
Apr 23, 2015	33.13	33.60	33.10	33.52	1,250,970	+0.29(+0.88%)
Apr 22, 2015	33.32	33.40	33.12	33.22	1,690,524	-0.13(-0.38%)
Apr 21, 2015	33.43	33.48	33.29	33.35	1,149,687	+0.26(+0.78%)
Apr 20, 2015	33.29	33.32	33.05	33.09	1,821,894	-0.06(-0.18%)
Apr 17, 2015	33.28	33.29	33.00	33.15	2,688,042	-0.26(-0.78%)
Apr 16, 2015	33.47	33.49	33.14	33.41	2,760,568	+1.23(+3.82%)
Apr 15, 2015	32.22	32.34	32.01	32.18	1,493,899	+0.34(+1.07%)
Apr 14, 2015	31.74	31.91	31.64	31.84	1,063,080	+0.30(+0.94%)
Apr 13, 2015	31.62	31.71	31.52	31.54	711,365	-0.24(-0.77%)
Apr 10, 2015	31.65	31.88	31.64	31.79	819,712	-0.08(-0.26%)
Apr 09, 2015	32.02	32.03	31.82	31.87	1,147,983	+0.03(+0.09%)
Apr 08, 2015	32.13	32.16	31.73	31.84	904,347	-0.07(-0.21%)
Apr 07, 2015	32.04	32.22	31.89	31.91	1,189,581	+0.19(+0.58%)
Apr 06, 2015	31.53	31.92	31.53	31.72	857,239	+0.22(+0.68%)
Apr 02, 2015	31.27	31.51	31.51	31.51	1,612,577	+0.49(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.