Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.65	34.96	34.54	34.82	2,076,635	-0.21(-0.60%)
Apr 28, 2016	34.72	35.23	34.70	35.03	1,448,893	-0.05(-0.13%)
Apr 27, 2016	35.03	35.23	34.80	35.07	2,904,797	-0.12(-0.34%)
Apr 26, 2016	35.43	35.59	35.15	35.19	1,523,710	-0.39(-1.08%)
Apr 25, 2016	35.24	35.61	35.22	35.58	1,609,729	+0.17(+0.48%)
Apr 22, 2016	35.49	35.54	35.11	35.41	1,977,419	-0.43(-1.20%)
Apr 21, 2016	35.99	36.08	35.80	35.84	1,648,021	-0.78(-2.12%)
Apr 20, 2016	36.61	36.87	36.50	36.62	1,519,235	-0.17(-0.46%)
Apr 19, 2016	36.73	36.88	36.69	36.79	1,969,977	+0.78(+2.16%)
Apr 18, 2016	35.79	36.07	35.78	36.01	1,639,132	+0.13(+0.36%)
Apr 15, 2016	35.72	35.90	35.69	35.88	1,478,701	+0.33(+0.93%)
Apr 14, 2016	35.82	35.84	35.54	35.55	1,767,339	-0.05(-0.15%)
Apr 13, 2016	35.74	35.80	35.45	35.60	2,082,860	+0.03(+0.09%)
Apr 12, 2016	35.50	35.60	35.28	35.57	1,170,056	+0.35(+1.01%)
Apr 11, 2016	35.32	35.51	35.22	35.22	1,493,276	+0.12(+0.33%)
Apr 08, 2016	35.12	35.22	35.01	35.10	909,323	+0.06(+0.18%)
Apr 07, 2016	35.09	35.29	34.91	35.04	1,214,678	-0.25(-0.70%)
Apr 06, 2016	34.87	35.29	34.85	35.29	1,356,446	+0.55(+1.57%)
Apr 05, 2016	34.75	34.85	34.61	34.74	1,558,129	-0.17(-0.49%)
Apr 04, 2016	35.20	35.20	34.84	34.91	2,097,710	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.