Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.05	53.05	52.47	52.69	2,199,863	-0.18(-0.34%)
Apr 29, 2021	52.91	53.05	52.61	52.87	3,379,657	+1.91(+3.75%)
Apr 28, 2021	50.83	51.05	50.83	50.95	1,731,928	+0.27(+0.53%)
Apr 27, 2021	50.57	50.88	50.53	50.69	2,173,925	-0.37(-0.72%)
Apr 26, 2021	51.00	51.12	50.78	51.05	1,619,352	+0.02(+0.04%)
Apr 23, 2021	51.01	51.14	50.70	51.03	2,230,624	-0.25(-0.49%)
Apr 22, 2021	50.89	51.50	50.75	51.29	2,361,550	-0.49(-0.95%)
Apr 21, 2021	51.56	51.87	51.50	51.78	2,296,217	-0.09(-0.17%)
Apr 20, 2021	51.61	51.90	51.46	51.87	2,878,490	+0.12(+0.23%)
Apr 19, 2021	51.82	51.91	51.57	51.75	1,579,992	+0.10(+0.19%)
Apr 16, 2021	51.51	51.82	51.46	51.65	1,525,014	+0.13(+0.26%)
Apr 15, 2021	51.43	51.77	51.41	51.52	1,505,614	+0.68(+1.34%)
Apr 14, 2021	50.96	51.03	50.68	50.84	1,497,024	-0.16(-0.32%)
Apr 13, 2021	50.86	51.07	50.82	51.00	2,172,931	-0.02(-0.04%)
Apr 12, 2021	50.72	51.12	50.61	51.02	1,924,748	+0.10(+0.19%)
Apr 09, 2021	50.81	50.94	50.69	50.92	2,560,971	-0.24(-0.47%)
Apr 08, 2021	51.15	51.43	51.03	51.16	2,633,986	+0.30(+0.58%)
Apr 07, 2021	51.11	51.11	50.77	50.86	1,737,161	+0.19(+0.37%)
Apr 06, 2021	50.53	50.92	50.41	50.68	1,549,685	+0.16(+0.32%)
Apr 05, 2021	50.18	50.68	50.18	50.51	1,170,365	+0.39(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.