Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.85	48.95	48.46	48.62	2,606,458	-0.03(-0.06%)
May 30, 2023	49.06	49.09	48.56	48.65	2,815,252	-1.34(-2.69%)
May 26, 2023	49.94	50.15	49.89	49.99	2,231,231	+0.03(+0.06%)
May 25, 2023	49.71	50.08	49.58	49.96	1,915,271	-0.28(-0.56%)
May 24, 2023	50.03	50.40	49.83	50.24	2,793,662	-0.50(-0.98%)
May 23, 2023	51.06	51.07	50.72	50.74	1,890,161	-0.21(-0.42%)
May 22, 2023	51.28	51.37	50.95	50.95	1,801,464	-0.90(-1.73%)
May 19, 2023	51.79	51.96	51.68	51.85	1,424,478	+0.42(+0.81%)
May 18, 2023	51.65	51.72	51.21	51.43	1,819,620	-0.56(-1.09%)
May 17, 2023	52.19	52.19	51.71	52.00	1,606,960	-0.06(-0.11%)
May 16, 2023	52.35	52.40	52.04	52.05	1,690,626	-0.32(-0.61%)
May 15, 2023	52.42	52.42	52.19	52.37	1,370,954	+0.06(+0.11%)
May 12, 2023	52.20	52.40	52.14	52.31	1,330,818	-0.07(-0.13%)
May 11, 2023	52.28	52.48	52.15	52.38	1,607,499	+0.14(+0.28%)
May 10, 2023	52.23	52.30	51.95	52.24	2,875,052	-0.67(-1.26%)
May 09, 2023	52.97	53.03	52.86	52.90	2,634,523	-0.48(-0.90%)
May 08, 2023	53.62	53.69	53.32	53.39	1,597,563	-0.23(-0.43%)
May 05, 2023	53.27	53.75	53.13	53.62	1,512,076	+0.14(+0.27%)
May 04, 2023	53.52	53.60	53.28	53.47	2,093,408	-0.08(-0.14%)
May 03, 2023	53.80	53.82	53.46	53.55	1,994,537	+0.06(+0.11%)
May 02, 2023	53.07	53.53	52.97	53.49	1,982,357	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.