Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.558	6.681	6.507	6.611	1,675,992	+0.50(+8.24%)
Jul 30, 2002	6.203	6.203	6.086	6.108	506,469	-0.04(-0.62%)
Jul 29, 2002	6.095	6.165	6.069	6.146	497,362	+0.24(+4.03%)
Jul 26, 2002	5.938	5.985	5.834	5.908	728,858	-0.06(-0.98%)
Jul 25, 2002	5.900	6.080	5.834	5.966	1,373,990	+0.16(+2.70%)
Jul 24, 2002	5.560	5.813	5.450	5.809	1,178,335	+0.16(+2.88%)
Jul 23, 2002	5.785	5.826	5.617	5.647	718,576	-0.20(-3.37%)
Jul 22, 2002	6.014	6.029	5.721	5.843	1,430,395	-0.44(-7.07%)
Jul 19, 2002	6.299	6.345	5.985	6.288	2,295,272	-0.12(-1.92%)
Jul 17, 2002	6.430	6.524	6.379	6.411	1,242,672	-0.13(-2.02%)
Jul 12, 2002	6.598	6.600	6.505	6.543	584,320	-0.11(-1.59%)
Jul 11, 2002	6.694	6.744	6.581	6.649	1,021,165	+0.01(+0.17%)
Jul 10, 2002	6.742	6.817	6.600	6.638	1,146,608	-0.26(-3.73%)
Jul 09, 2002	6.991	7.016	6.884	6.895	339,898	-0.08(-1.09%)
Jul 08, 2002	6.963	6.971	6.963	6.971	230,614	+0.01(+0.11%)
Jul 05, 2002	6.823	6.963	6.823	6.963	214,456	+0.10(+1.46%)
Jul 04, 2002	6.874	6.955	6.802	6.863	523,802	+0.00(+0.00%)
Jul 03, 2002	6.874	6.955	6.802	6.863	523,802	-0.04(-0.52%)
Jul 02, 2002	6.950	7.005	6.812	6.899	381,615	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.