Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.26	16.37	16.18	16.28	997,957	+0.16(+1.00%)
Jul 30, 2009	16.12	16.34	16.10	16.12	959,994	+0.20(+1.28%)
Jul 29, 2009	15.87	15.97	15.78	15.92	996,729	+0.13(+0.82%)
Jul 28, 2009	15.76	15.85	15.61	15.79	659,203	+0.02(+0.16%)
Jul 27, 2009	15.69	15.76	15.57	15.76	563,091	+0.04(+0.28%)
Jul 24, 2009	15.69	15.76	15.61	15.72	1,079	-0.11(-0.66%)
Jul 23, 2009	15.57	15.90	15.56	15.82	1,212,694	+0.09(+0.59%)
Jul 22, 2009	15.56	15.82	15.55	15.73	1,191,627	+0.04(+0.24%)
Jul 21, 2009	15.87	15.87	15.58	15.69	1,230,767	+0.19(+1.19%)
Jul 20, 2009	15.43	15.54	15.29	15.51	1,063,985	+0.14(+0.93%)
Jul 17, 2009	15.29	15.41	15.27	15.37	1,043,601	-0.04(-0.28%)
Jul 16, 2009	15.38	15.42	15.25	15.41	911,429	+0.24(+1.59%)
Jul 15, 2009	15.03	15.18	14.98	15.17	1,124,672	+0.54(+3.72%)
Jul 14, 2009	14.61	14.66	14.50	14.63	1,134,931	+0.02(+0.13%)
Jul 13, 2009	14.44	14.63	14.44	14.61	1,275,784	+0.23(+1.63%)
Jul 10, 2009	14.35	14.47	14.27	14.37	1,281,272	-0.14(-0.94%)
Jul 09, 2009	14.56	14.59	14.40	14.51	1,023,925	+0.06(+0.43%)
Jul 08, 2009	14.51	14.53	14.33	14.45	1,054,229	-0.02(-0.17%)
Jul 07, 2009	14.73	14.74	14.47	14.47	755,942	-0.23(-1.60%)
Jul 06, 2009	14.35	14.71	14.35	14.71	1,290,295	+0.11(+0.76%)
Jul 02, 2009	14.62	14.65	14.48	14.59	1,198,657	-0.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.