Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.42	47.42	47.42	0	-0.48(-1.01%)
Aug 30, 2018	48.08	48.13	47.76	47.91	774,827	-0.24(-0.50%)
Aug 29, 2018	48.10	48.25	48.07	48.15	709,103	+0.10(+0.21%)
Aug 28, 2018	48.32	48.42	48.01	48.05	659,797	+0.02(+0.03%)
Aug 27, 2018	47.79	48.03	47.68	48.03	634,018	+0.46(+0.96%)
Aug 24, 2018	47.40	47.72	47.33	47.57	651,152	+0.36(+0.76%)
Aug 23, 2018	47.60	47.64	47.16	47.22	750,151	-0.40(-0.84%)
Aug 22, 2018	47.71	47.77	47.54	47.62	729,643	+0.17(+0.35%)
Aug 21, 2018	47.51	47.52	47.25	47.45	745,531	+0.16(+0.33%)
Aug 20, 2018	47.16	47.46	47.14	47.29	606,757	+0.30(+0.64%)
Aug 17, 2018	46.67	47.05	46.64	46.99	569,968	+0.27(+0.57%)
Aug 16, 2018	46.53	46.91	46.52	46.72	615,155	+0.18(+0.38%)
Aug 15, 2018	46.15	46.59	46.02	46.55	1,268,878	-0.17(-0.36%)
Aug 14, 2018	46.62	46.79	46.50	46.72	1,072,872	+0.11(+0.23%)
Aug 13, 2018	46.57	46.67	46.37	46.61	854,018	+0.21(+0.45%)
Aug 10, 2018	46.67	46.82	46.29	46.40	1,271,006	-1.02(-2.15%)
Aug 09, 2018	47.72	47.72	47.37	47.42	642,223	-0.15(-0.32%)
Aug 08, 2018	47.62	47.68	47.44	47.57	585,501	-0.02(-0.04%)
Aug 07, 2018	47.69	47.70	47.45	47.58	683,025	+0.25(+0.53%)
Aug 06, 2018	47.36	47.52	47.27	47.33	574,760	-0.01(-0.02%)
Aug 03, 2018	47.17	47.50	47.09	47.34	692,404	+0.07(+0.14%)
Aug 02, 2018	47.02	47.27	46.92	47.27	726,748	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.