Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.27	42.53	41.90	41.92	3,773,864	-0.83(-1.95%)
Sep 29, 2022	42.77	43.06	42.43	42.75	8,375,614	+0.45(+1.06%)
Sep 28, 2022	41.41	42.47	41.24	42.30	4,761,172	+0.89(+2.15%)
Sep 27, 2022	42.32	42.51	41.26	41.41	5,595,547	-0.49(-1.16%)
Sep 26, 2022	42.25	42.43	41.58	41.90	5,215,418	-0.03(-0.07%)
Sep 23, 2022	42.55	42.58	41.65	41.93	3,362,962	-1.73(-3.96%)
Sep 22, 2022	43.93	43.98	43.52	43.66	3,012,397	+0.12(+0.29%)
Sep 21, 2022	43.39	44.15	43.36	43.53	3,516,809	+0.30(+0.69%)
Sep 20, 2022	43.34	43.45	43.06	43.24	1,850,656	-0.11(-0.26%)
Sep 19, 2022	43.02	43.37	42.98	43.35	1,476,269	+0.16(+0.38%)
Sep 16, 2022	43.32	43.35	42.98	43.19	2,122,320	-0.21(-0.48%)
Sep 15, 2022	43.47	43.70	43.30	43.40	2,067,645	-0.51(-1.15%)
Sep 14, 2022	43.95	44.12	43.71	43.91	2,395,437	+0.03(+0.07%)
Sep 13, 2022	44.67	44.78	43.88	43.88	2,428,782	-0.90(-2.01%)
Sep 12, 2022	44.91	45.04	44.77	44.77	2,521,342	+0.78(+1.78%)
Sep 09, 2022	43.95	44.11	43.75	43.99	2,910,061	+1.01(+2.36%)
Sep 08, 2022	42.64	43.12	42.55	42.98	2,765,220	-0.33(-0.77%)
Sep 07, 2022	42.83	43.31	42.82	43.31	1,776,464	+0.48(+1.12%)
Sep 06, 2022	43.17	43.40	42.76	42.83	2,457,817	+0.19(+0.45%)
Sep 02, 2022	43.11	43.35	42.51	42.64	1,911,681	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.