Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.00	17.00	16.68	16.78	3,691,221	-1.67(-9.06%)
Jul 30, 2008	18.26	18.51	18.22	18.45	1,265,484	+0.17(+0.90%)
Jul 29, 2008	18.29	18.30	18.04	18.29	1,602,039	+0.19(+1.05%)
Jul 28, 2008	18.32	18.32	18.03	18.10	1,061,667	+0.25(+1.37%)
Jul 25, 2008	17.93	17.93	17.75	17.85	961,692	+0.20(+1.11%)
Jul 24, 2008	17.77	17.77	17.62	17.66	649,698	-0.21(-1.20%)
Jul 23, 2008	17.90	18.08	17.81	17.87	717,314	+0.02(+0.14%)
Jul 22, 2008	17.58	17.86	17.58	17.85	944,445	+0.19(+1.08%)
Jul 21, 2008	17.67	17.70	17.58	17.66	694,243	+0.09(+0.49%)
Jul 18, 2008	17.58	17.63	17.38	17.57	1,161,629	-0.28(-1.54%)
Jul 17, 2008	17.87	17.92	17.68	17.85	1,448,549	+0.44(+2.53%)
Jul 16, 2008	17.08	17.41	16.95	17.41	1,406,523	+0.55(+3.23%)
Jul 15, 2008	16.83	17.03	16.70	16.86	1,706,563	-0.16(-0.94%)
Jul 14, 2008	17.05	17.09	16.98	17.02	1,584,954	+0.11(+0.65%)
Jul 11, 2008	16.92	17.00	16.75	16.91	2,682,926	-0.32(-1.85%)
Jul 10, 2008	17.37	17.40	17.11	17.23	5,352,255	-0.59(-3.33%)
Jul 09, 2008	17.88	18.04	17.82	17.82	1,331,463	+0.12(+0.66%)
Jul 08, 2008	17.41	17.72	17.35	17.71	1,597,397	+0.50(+2.88%)
Jul 07, 2008	17.17	17.32	17.13	17.21	1,128,860	-0.04(-0.21%)
Jul 04, 2008	17.32	17.38	17.21	17.25	1,175,879	+0.00(+0.00%)
Jul 03, 2008	17.32	17.38	17.21	17.25	1,175,879	+0.21(+1.22%)
Jul 02, 2008	17.22	17.24	17.03	17.04	1,035,461	-0.32(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.