Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.87	22.92	22.67	22.74	2,152,813	+0.63(+2.84%)
Jun 28, 2012	21.88	22.13	21.81	22.12	1,526,024	-0.02(-0.09%)
Jun 27, 2012	22.15	22.19	22.03	22.14	1,195,952	+0.17(+0.77%)
Jun 26, 2012	21.95	22.02	21.84	21.97	2,915,816	+0.21(+0.96%)
Jun 25, 2012	21.80	21.83	21.71	21.76	1,144,606	-0.28(-1.25%)
Jun 22, 2012	22.12	22.13	22.00	22.04	1,507,933	+0.14(+0.65%)
Jun 21, 2012	22.11	22.16	21.88	21.89	3,096,320	-0.07(-0.31%)
Jun 20, 2012	21.79	22.04	21.78	21.96	1,678,472	-0.13(-0.61%)
Jun 19, 2012	21.89	22.17	21.88	22.10	2,111,024	-0.03(-0.15%)
Jun 18, 2012	21.96	22.17	21.93	22.13	1,033,784	+0.09(+0.40%)
Jun 15, 2012	21.91	22.07	21.89	22.04	2,271,983	-0.01(-0.03%)
Jun 14, 2012	21.99	22.12	21.98	22.05	1,342,303	+0.20(+0.90%)
Jun 13, 2012	21.77	21.97	21.69	21.85	1,874,811	+0.19(+0.87%)
Jun 12, 2012	21.61	21.69	21.39	21.67	1,469,099	+0.34(+1.58%)
Jun 11, 2012	21.49	21.50	21.33	21.33	1,781,373	-0.09(-0.41%)
Jun 08, 2012	21.31	21.44	21.29	21.42	1,506,206	-0.05(-0.25%)
Jun 07, 2012	21.64	21.65	21.46	21.47	2,474,249	-0.07(-0.31%)
Jun 06, 2012	21.15	21.54	21.15	21.54	2,308,395	+0.53(+2.50%)
Jun 05, 2012	20.97	21.05	20.87	21.01	1,613,447	-0.02(-0.10%)
Jun 04, 2012	21.03	21.11	20.93	21.03	1,233,900	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.