Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.44	33.48	33.07	33.24	821,997	-0.29(-0.85%)
May 28, 2015	33.59	33.60	33.35	33.53	620,286	+0.01(+0.02%)
May 27, 2015	33.14	33.56	33.09	33.52	1,064,450	+0.47(+1.44%)
May 26, 2015	33.43	33.47	32.97	33.05	884,317	-0.50(-1.48%)
May 22, 2015	33.81	33.54	33.54	33.54	608,576	-0.26(-0.78%)
May 21, 2015	33.79	33.88	33.71	33.81	598,256	+0.03(+0.09%)
May 20, 2015	33.62	33.88	33.62	33.78	724,695	+0.02(+0.07%)
May 19, 2015	33.60	33.85	33.53	33.75	885,685	+0.13(+0.38%)
May 18, 2015	33.52	33.68	33.46	33.62	694,288	-0.18(-0.53%)
May 15, 2015	33.78	33.86	33.61	33.81	800,436	-0.07(-0.20%)
May 14, 2015	33.80	33.90	33.72	33.87	1,096,009	+0.52(+1.56%)
May 13, 2015	33.44	33.56	33.20	33.35	2,168,523	+0.08(+0.23%)
May 12, 2015	33.20	33.36	33.11	33.28	1,195,095	-0.11(-0.34%)
May 11, 2015	33.25	33.54	33.18	33.39	1,372,578	-0.20(-0.58%)
May 08, 2015	33.26	33.71	33.23	33.59	1,649,885	+1.02(+3.14%)
May 07, 2015	32.36	32.59	32.28	32.56	1,174,597	+0.11(+0.35%)
May 06, 2015	32.68	32.69	32.34	32.45	1,234,571	+0.08(+0.23%)
May 05, 2015	32.89	32.96	32.36	32.37	1,685,862	-0.62(-1.89%)
May 04, 2015	32.95	33.08	32.89	33.00	829,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.