Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.62	44.62	44.62	0	+0.02(+0.05%)
Dec 28, 2017	44.84	44.84	44.56	44.59	729,152	-0.09(-0.20%)
Dec 27, 2017	44.60	44.84	44.59	44.68	572,750	-0.05(-0.11%)
Dec 26, 2017	44.63	44.82	44.57	44.73	401,297	+0.16(+0.36%)
Dec 22, 2017	44.51	44.62	44.45	44.57	667,222	+0.10(+0.24%)
Dec 21, 2017	44.44	44.70	44.39	44.47	1,018,257	-0.22(-0.49%)
Dec 20, 2017	44.90	44.91	44.57	44.68	1,048,555	-0.27(-0.59%)
Dec 19, 2017	45.33	45.43	44.93	44.95	1,007,322	-0.38(-0.84%)
Dec 18, 2017	45.30	45.60	45.23	45.33	1,135,426	+0.21(+0.46%)
Dec 15, 2017	44.93	45.25	44.77	45.12	1,200,362	+0.40(+0.90%)
Dec 14, 2017	45.06	45.23	44.71	44.72	1,121,705	-0.73(-1.60%)
Dec 13, 2017	45.13	45.58	45.10	45.44	1,332,653	+0.23(+0.50%)
Dec 12, 2017	45.17	45.36	45.10	45.22	1,307,641	-0.06(-0.12%)
Dec 11, 2017	45.20	45.29	45.03	45.27	991,122	-0.13(-0.28%)
Dec 08, 2017	45.17	45.42	45.02	45.40	1,185,925	+0.28(+0.63%)
Dec 07, 2017	45.29	45.41	45.09	45.12	2,552,542	-0.09(-0.20%)
Dec 06, 2017	45.13	45.37	45.07	45.21	4,172,934	+0.17(+0.38%)
Dec 05, 2017	45.11	45.27	44.88	45.04	1,969,728	-0.11(-0.25%)
Dec 04, 2017	45.09	45.11	44.85	45.15	1,561,949	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.