Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.28	46.67	46.26	46.58	1,233,694	+0.46(+0.99%)
Aug 30, 2017	46.32	46.37	45.98	46.12	2,603,652	-0.38(-0.83%)
Aug 29, 2017	46.46	46.62	46.40	46.51	1,088,937	+0.00(+0.00%)
Aug 28, 2017	46.70	46.74	46.50	46.51	857,578	+0.07(+0.16%)
Aug 25, 2017	46.29	46.55	46.24	46.44	691,534	+0.30(+0.64%)
Aug 24, 2017	46.41	46.49	46.11	46.14	998,231	-0.14(-0.31%)
Aug 23, 2017	46.23	46.37	46.13	46.28	696,612	-0.06(-0.14%)
Aug 22, 2017	46.24	46.39	46.18	46.35	1,445,882	+0.26(+0.57%)
Aug 21, 2017	45.91	46.14	45.84	46.08	1,177,006	+0.32(+0.70%)
Aug 18, 2017	45.72	45.87	45.63	45.76	729,838	+0.11(+0.25%)
Aug 17, 2017	46.01	46.09	45.63	45.65	891,378	-0.39(-0.85%)
Aug 16, 2017	46.08	46.20	45.93	46.04	1,565,382	-0.03(-0.07%)
Aug 15, 2017	45.76	46.08	45.69	46.08	1,022,354	+0.26(+0.56%)
Aug 14, 2017	45.79	45.91	45.69	45.82	877,770	+0.42(+0.92%)
Aug 11, 2017	45.67	45.70	45.34	45.40	1,305,453	+0.04(+0.09%)
Aug 10, 2017	45.51	45.60	45.35	45.36	1,173,346	-0.77(-1.67%)
Aug 09, 2017	45.72	46.13	45.60	46.13	1,472,588	+0.34(+0.75%)
Aug 08, 2017	45.80	45.90	45.72	45.79	935,243	-0.05(-0.10%)
Aug 07, 2017	45.54	45.85	45.54	45.84	1,050,306	+0.32(+0.70%)
Aug 04, 2017	45.51	45.60	45.35	45.52	954,678	+0.13(+0.28%)
Aug 03, 2017	45.41	45.65	45.35	45.39	1,018,927	+0.09(+0.19%)
Aug 02, 2017	45.16	45.37	45.03	45.30	1,398,933	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.