Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.31	47.39	47.07	47.17	806,459	+0.26(+0.56%)
Jul 30, 2018	47.03	47.10	46.83	46.91	511,501	+0.17(+0.37%)
Jul 27, 2018	46.64	46.85	46.62	46.74	686,431	+0.34(+0.73%)
Jul 26, 2018	46.50	46.68	46.39	46.40	584,133	-0.47(-1.01%)
Jul 25, 2018	46.71	46.90	46.46	46.87	558,508	+0.23(+0.50%)
Jul 24, 2018	46.58	46.75	46.53	46.64	743,093	+0.07(+0.14%)
Jul 23, 2018	47.11	47.15	46.41	46.57	711,159	-0.67(-1.42%)
Jul 20, 2018	47.27	47.39	47.13	47.24	1,234,011	+0.63(+1.35%)
Jul 19, 2018	46.27	46.73	46.24	46.61	850,975	+1.26(+2.77%)
Jul 18, 2018	45.72	45.72	45.30	45.35	990,639	-0.07(-0.16%)
Jul 17, 2018	45.39	45.59	45.39	45.43	635,049	-0.45(-0.97%)
Jul 16, 2018	46.02	46.07	45.80	45.87	522,153	-0.08(-0.18%)
Jul 13, 2018	45.86	45.97	45.77	45.96	575,207	+0.25(+0.54%)
Jul 12, 2018	45.71	45.85	45.61	45.71	799,266	+0.20(+0.44%)
Jul 11, 2018	45.93	46.02	45.49	45.51	756,321	-0.75(-1.63%)
Jul 10, 2018	45.99	46.30	45.88	46.26	788,800	+0.26(+0.58%)
Jul 09, 2018	46.34	46.34	45.91	46.00	949,406	-0.09(-0.20%)
Jul 06, 2018	46.30	46.34	46.02	46.09	740,851	-0.07(-0.16%)
Jul 05, 2018	46.07	46.16	45.85	46.16	712,683	+0.32(+0.70%)
Jul 03, 2018		45.84	45.84	45.84	0	+0.71(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.