Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.696	6.696	6.538	6.604	501,183	-0.11(-1.59%)
Sep 29, 2003	6.685	6.730	6.677	6.711	332,762	-0.00(-0.06%)
Sep 26, 2003	6.702	6.721	6.679	6.715	377,636	+0.00(+0.03%)
Sep 25, 2003	6.723	6.753	6.721	6.713	523,329	-0.01(-0.14%)
Sep 24, 2003	6.717	6.768	6.717	6.723	202,804	+0.04(+0.54%)
Sep 23, 2003	6.660	6.700	6.648	6.686	439,701	-0.04(-0.54%)
Sep 22, 2003	6.685	6.723	6.671	6.723	400,655	+0.04(+0.54%)
Sep 19, 2003	6.736	6.751	6.648	6.686	441,449	-0.05(-0.76%)
Sep 18, 2003	6.726	6.759	6.726	6.738	180,076	+0.07(+1.00%)
Sep 17, 2003	6.625	6.673	6.656	6.671	180,659	+0.05(+0.69%)
Sep 16, 2003	6.597	6.625	6.561	6.625	256,419	+0.01(+0.12%)
Sep 15, 2003	6.616	6.652	6.606	6.618	264,869	-0.02(-0.26%)
Sep 12, 2003	6.551	6.637	6.530	6.635	525,951	+0.11(+1.66%)
Sep 11, 2003	6.488	6.576	6.475	6.526	612,202	+0.11(+1.78%)
Sep 10, 2003	6.372	6.425	6.366	6.412	606,082	+0.04(+0.63%)
Sep 09, 2003	6.372	6.397	6.339	6.372	508,760	-0.05(-0.83%)
Sep 08, 2003	6.383	6.454	6.379	6.425	566,163	+0.09(+1.35%)
Sep 05, 2003	6.326	6.368	6.311	6.339	385,503	+0.02(+0.33%)
Sep 04, 2003	6.263	6.326	6.259	6.318	841,231	+0.03(+0.49%)
Sep 03, 2003	6.242	6.309	6.229	6.288	643,088	+0.03(+0.55%)
Sep 02, 2003	6.212	6.273	6.193	6.254	1,277,436	+0.03(+0.55%)
Aug 29, 2003	6.212	6.244	6.208	6.219	214,751	+0.03(+0.52%)
Aug 28, 2003	6.215	6.215	6.132	6.187	363,066	-0.05(-0.76%)
Aug 27, 2003	6.231	6.248	6.195	6.235	334,511	-0.02(-0.24%)
Aug 26, 2003	6.195	6.271	6.174	6.250	1,097,942	-0.05(-0.85%)
Aug 25, 2003	6.330	6.341	6.282	6.303	248,552	+0.01(+0.18%)
Aug 22, 2003	6.330	6.343	6.292	6.292	192,897	-0.02(-0.30%)
Aug 21, 2003	6.288	6.334	6.269	6.311	239,227	-0.01(-0.21%)
Aug 20, 2003	6.303	6.343	6.280	6.324	1,107,266	-0.03(-0.42%)
Aug 19, 2003	6.286	6.357	6.286	6.351	385,503	-0.06(-1.01%)
Aug 18, 2003	6.416	6.482	6.397	6.416	158,222	-0.03(-0.44%)
Aug 15, 2003	6.471	6.482	6.429	6.444	108,978	+0.01(+0.15%)
Aug 14, 2003	6.406	6.463	6.378	6.435	287,306	+0.07(+1.11%)
Aug 13, 2003	6.378	6.393	6.339	6.364	161,136	-0.04(-0.66%)
Aug 12, 2003	6.349	6.420	6.341	6.406	2,174,905	-0.01(-0.15%)
Aug 11, 2003	6.368	6.444	6.366	6.416	410,271	-0.01(-0.21%)
Aug 08, 2003	6.421	6.469	6.412	6.429	949,335	+0.09(+1.41%)
Aug 07, 2003	6.309	6.339	6.299	6.339	266,035	+0.06(+0.97%)
Aug 06, 2003	6.215	6.299	6.215	6.278	1,142,816	+0.09(+1.42%)
Aug 05, 2003	6.221	6.248	6.187	6.191	332,471	-0.09(-1.46%)
Aug 04, 2003	6.292	6.299	6.235	6.282	238,936	+0.04(+0.67%)
Aug 01, 2003	6.198	6.254	6.179	6.240	270,989	-0.05(-0.79%)
Jul 31, 2003	6.311	6.326	6.254	6.290	612,784	-0.06(-0.93%)
Jul 30, 2003	6.338	6.368	6.315	6.349	413,476	+0.04(+0.70%)
Jul 29, 2003	6.334	6.366	6.252	6.305	386,086	-0.04(-0.69%)
Jul 28, 2003	6.303	6.387	6.288	6.349	427,463	-0.06(-0.95%)
Jul 25, 2003	6.397	6.410	6.353	6.410	446,986	+0.09(+1.39%)
Jul 24, 2003	6.326	6.359	6.294	6.322	265,161	-0.03(-0.42%)
Jul 23, 2003	6.324	6.372	6.320	6.349	476,998	+0.10(+1.62%)
Jul 22, 2003	6.200	6.273	6.191	6.248	589,765	+0.11(+1.80%)
Jul 21, 2003	6.139	6.160	6.120	6.137	501,183	-0.02(-0.25%)
Jul 18, 2003	6.078	6.160	6.065	6.153	621,235	+0.12(+1.99%)
Jul 17, 2003	5.958	6.048	5.958	6.032	485,157	-0.03(-0.57%)
Jul 16, 2003	6.010	6.103	5.979	6.067	1,673,429	+0.07(+1.21%)
Jul 15, 2003	6.052	6.052	5.987	5.994	845,893	-0.11(-1.75%)
Jul 14, 2003	6.092	6.149	6.080	6.101	304,207	-0.02(-0.31%)
Jul 11, 2003	6.048	6.145	6.017	6.120	322,272	+0.02(+0.25%)
Jul 10, 2003	6.097	6.141	6.080	6.105	409,397	+0.00(+0.06%)
Jul 09, 2003	6.124	6.135	6.059	6.101	421,344	-0.03(-0.44%)
Jul 08, 2003	6.107	6.128	6.053	6.128	435,622	-0.03(-0.49%)
Jul 07, 2003	6.149	6.183	6.141	6.158	599,089	+0.04(+0.62%)
Jul 03, 2003	6.103	6.156	6.082	6.120	596,758	-0.05(-0.80%)
Jul 02, 2003	6.116	6.181	6.093	6.170	395,993	+0.07(+1.12%)
Jul 01, 2003	6.044	6.114	6.025	6.101	502,058	-0.02(-0.31%)
Jun 30, 2003	6.135	6.164	6.107	6.120	768,967	-0.04(-0.68%)
Jun 27, 2003	6.166	6.196	6.132	6.162	387,834	-0.04(-0.58%)
Jun 26, 2003	6.210	6.219	6.139	6.198	622,400	-0.04(-0.70%)
Jun 25, 2003	6.240	6.286	6.219	6.242	892,515	+0.14(+2.34%)
Jun 24, 2003	6.072	6.139	6.032	6.099	2,438,609	-0.26(-4.05%)
Jun 23, 2003	6.385	6.433	6.320	6.357	1,942,087	-0.73(-10.33%)
Jun 20, 2003	7.093	7.138	7.070	7.089	1,053,943	+0.11(+1.56%)
Jun 19, 2003	7.047	7.054	6.955	6.980	750,027	-0.06(-0.92%)
Jun 18, 2003	7.003	7.083	6.984	7.045	1,615,152	+0.07(+0.96%)
Jun 17, 2003	7.045	7.045	6.976	6.978	1,302,204	-0.15(-2.14%)
Jun 16, 2003	7.112	7.150	7.041	7.131	444,946	+0.10(+1.49%)
Jun 13, 2003	7.043	7.043	6.965	7.026	307,995	-0.07(-0.99%)
Jun 12, 2003	7.093	7.100	7.045	7.096	339,756	-0.06(-0.85%)
Jun 11, 2003	7.102	7.163	7.072	7.157	1,359,315	+0.22(+3.10%)
Jun 10, 2003	6.990	6.993	6.889	6.942	325,478	-0.07(-1.06%)
Jun 09, 2003	6.988	7.024	6.974	7.016	797,814	-0.10(-1.34%)
Jun 06, 2003	7.127	7.165	7.112	7.112	332,471	+0.01(+0.16%)
Jun 05, 2003	7.041	7.102	7.030	7.100	488,071	+0.08(+1.17%)
Jun 04, 2003	6.942	7.035	6.936	7.018	304,498	+0.08(+1.10%)
Jun 03, 2003	6.936	6.957	6.889	6.942	251,757	-0.02(-0.36%)
Jun 02, 2003	6.921	7.003	6.892	6.967	326,935	+0.08(+1.11%)
May 30, 2003	6.858	6.908	6.843	6.890	758,186	-0.12(-1.74%)
May 29, 2003	7.051	7.054	6.974	7.012	276,525	-0.00(-0.05%)
May 28, 2003	6.990	7.037	6.959	7.016	310,034	-0.04(-0.54%)
May 27, 2003	6.972	7.058	6.961	7.054	639,883	+0.13(+1.93%)
May 23, 2003	6.906	6.948	6.862	6.921	516,627	+0.02(+0.25%)
May 22, 2003	6.950	6.950	6.845	6.904	1,410,017	-0.13(-1.84%)
May 21, 2003	7.079	7.079	6.995	7.033	191,440	+0.02(+0.24%)
May 20, 2003	6.978	7.026	6.950	7.016	436,496	+0.14(+2.02%)
May 19, 2003	6.885	6.921	6.864	6.877	1,297,250	+0.09(+1.32%)
May 16, 2003	6.835	6.835	6.725	6.787	1,710,144	-0.09(-1.33%)
May 15, 2003	6.856	6.894	6.835	6.879	504,971	-0.10(-1.42%)
May 14, 2003	7.011	7.011	6.940	6.978	521,872	-0.21(-2.97%)
May 13, 2003	7.207	7.215	7.173	7.192	337,716	-0.02(-0.26%)
May 12, 2003	7.165	7.264	7.138	7.211	486,031	+0.10(+1.34%)
May 09, 2003	7.054	7.134	7.035	7.115	365,106	+0.09(+1.22%)
May 08, 2003	7.007	7.093	6.995	7.030	354,616	+0.07(+0.96%)
May 07, 2003	7.001	7.043	6.959	6.963	429,503	-0.15(-2.07%)
May 06, 2003	7.102	7.155	7.077	7.110	1,399,235	+0.08(+1.11%)
May 05, 2003	6.978	7.047	6.940	7.032	1,085,995	+0.23(+3.42%)
May 02, 2003	6.879	6.919	6.747	6.799	2,314,187	-0.71(-9.42%)
May 01, 2003	7.461	7.506	7.417	7.506	335,676	+0.02(+0.25%)
Apr 30, 2003	7.562	7.562	7.468	7.487	652,996	+0.12(+1.60%)
Apr 29, 2003	7.401	7.445	7.293	7.369	878,237	-0.11(-1.43%)
Apr 28, 2003	7.369	7.489	7.367	7.476	548,388	+0.19(+2.59%)
Apr 25, 2003	7.335	7.335	7.270	7.287	342,669	-0.02(-0.29%)
Apr 24, 2003	7.318	7.358	7.264	7.308	486,031	-0.09(-1.19%)
Apr 23, 2003	7.380	7.401	7.289	7.396	544,600	-0.13(-1.72%)
Apr 22, 2003	7.407	7.550	7.405	7.525	402,986	+0.04(+0.59%)
Apr 21, 2003	7.512	7.512	7.455	7.481	145,693	-0.04(-0.58%)
Apr 17, 2003	7.487	7.533	7.468	7.525	359,570	+0.10(+1.34%)
Apr 16, 2003	7.491	7.502	7.409	7.426	546,057	-0.10(-1.37%)
Apr 15, 2003	7.474	7.544	7.466	7.529	283,810	+0.07(+1.00%)
Apr 14, 2003	7.388	7.462	7.388	7.455	268,657	+0.08(+1.03%)
Apr 11, 2003	7.417	7.436	7.358	7.379	193,480	+0.01(+0.10%)
Apr 10, 2003	7.380	7.409	7.348	7.371	337,425	+0.06(+0.76%)
Apr 09, 2003	7.354	7.419	7.316	7.316	397,450	-0.00(-0.05%)
Apr 08, 2003	7.325	7.359	7.281	7.319	243,307	+0.08(+1.05%)
Apr 07, 2003	7.344	7.361	7.241	7.243	402,695	+0.03(+0.45%)
Apr 04, 2003	7.171	7.236	7.169	7.211	364,815	+0.13(+1.80%)
Apr 03, 2003	7.125	7.148	7.083	7.083	666,399	-0.21(-2.93%)
Apr 02, 2003	7.230	7.323	7.230	7.297	534,693	+0.10(+1.43%)
Apr 01, 2003	7.142	7.213	7.142	7.194	390,165	+0.13(+1.84%)
Mar 31, 2003	7.081	7.121	7.035	7.064	485,157	-0.07(-0.99%)
Mar 28, 2003	7.131	7.150	7.104	7.134	508,177	+0.06(+0.92%)
Mar 27, 2003	7.081	7.123	7.020	7.070	405,026	-0.03(-0.43%)
Mar 26, 2003	7.093	7.131	7.068	7.100	720,014	+0.14(+2.03%)
Mar 25, 2003	6.953	7.026	6.909	6.959	827,536	+0.23(+3.49%)
Mar 24, 2003	6.831	6.892	6.725	6.725	794,901	-0.44(-6.12%)
Mar 21, 2003	7.058	7.197	7.053	7.163	767,510	+0.21(+3.04%)
Mar 20, 2003	6.921	6.990	6.877	6.951	828,410	+0.05(+0.66%)
Mar 19, 2003	6.913	6.944	6.845	6.906	1,135,240	+0.09(+1.34%)
Mar 18, 2003	6.908	6.909	6.778	6.814	707,776	+0.02(+0.31%)
Mar 17, 2003	6.538	6.847	6.536	6.793	693,207	+0.23(+3.55%)
Mar 14, 2003	6.557	6.627	6.501	6.561	699,035	-0.03(-0.46%)
Mar 13, 2003	6.486	6.608	6.431	6.591	1,010,235	+0.29(+4.66%)
Mar 12, 2003	6.328	6.353	6.235	6.297	1,881,770	-0.18(-2.74%)
Mar 11, 2003	6.416	6.517	6.416	6.475	570,533	+0.05(+0.80%)
Mar 10, 2003	6.425	6.479	6.400	6.423	616,864	-0.17(-2.63%)
Mar 07, 2003	6.534	6.650	6.501	6.597	579,858	-0.15(-2.26%)
Mar 06, 2003	6.778	6.824	6.742	6.749	401,821	-0.06(-0.84%)
Mar 05, 2003	6.797	6.816	6.765	6.807	757,895	+0.06(+0.90%)
Mar 04, 2003	6.862	6.862	6.717	6.746	675,141	+0.05(+0.77%)
Mar 03, 2003	6.791	6.799	6.688	6.694	477,581	-0.01(-0.11%)
Feb 28, 2003	6.776	6.782	6.683	6.702	916,991	+0.06(+0.86%)
Feb 27, 2003	6.593	6.665	6.534	6.644	435,913	+0.05(+0.69%)
Feb 26, 2003	6.635	6.675	6.599	6.599	591,513	-0.05(-0.69%)
Feb 25, 2003	6.614	6.644	6.547	6.644	749,444	-0.06(-0.88%)
Feb 24, 2003	6.759	6.765	6.669	6.704	1,119,213	-0.04(-0.57%)
Feb 21, 2003	6.667	6.763	6.654	6.742	1,112,511	+0.16(+2.37%)
Feb 20, 2003	6.654	6.673	6.578	6.585	361,901	+0.01(+0.15%)
Feb 19, 2003	6.692	6.692	6.559	6.576	357,530	-0.14(-2.07%)
Feb 18, 2003	6.749	6.816	6.698	6.715	684,465	+0.06(+0.89%)
Feb 14, 2003	6.589	6.755	6.587	6.656	640,757	+0.17(+2.68%)
Feb 13, 2003	6.501	6.507	6.383	6.482	825,788	+0.16(+2.56%)
Feb 12, 2003	6.292	6.339	6.259	6.320	714,769	-0.02(-0.36%)
Feb 11, 2003	6.353	6.395	6.324	6.343	578,109	+0.02(+0.33%)
Feb 10, 2003	6.292	6.338	6.265	6.322	947,878	-0.06(-1.01%)
Feb 07, 2003	6.440	6.440	6.364	6.387	307,703	-0.02(-0.39%)
Feb 06, 2003	6.471	6.500	6.368	6.412	434,456	-0.16(-2.47%)
Feb 05, 2003	6.572	6.627	6.536	6.574	528,282	+0.05(+0.70%)
Feb 04, 2003	6.587	6.593	6.463	6.528	596,758	-0.14(-2.03%)
Feb 03, 2003	6.637	6.690	6.629	6.664	460,972	-0.06(-0.85%)
Jan 31, 2003	6.555	6.744	6.555	6.721	580,440	+0.17(+2.53%)
Jan 30, 2003	6.610	6.650	6.555	6.555	650,082	+0.01(+0.17%)
Jan 29, 2003	6.543	6.616	6.490	6.543	553,050	-0.19(-2.80%)
Jan 28, 2003	6.759	6.784	6.671	6.732	479,330	+0.14(+2.20%)
Jan 27, 2003	6.723	6.730	6.557	6.587	469,131	-0.10(-1.57%)
Jan 24, 2003	6.799	6.808	6.616	6.692	1,224,404	+0.10(+1.59%)
Jan 23, 2003	6.698	6.700	6.540	6.587	842,397	-0.11(-1.71%)
Jan 22, 2003	6.742	6.787	6.702	6.702	1,011,109	-0.13(-1.87%)
Jan 21, 2003	6.850	6.864	6.787	6.829	1,303,078	-0.18(-2.50%)
Jan 17, 2003	7.066	7.066	6.990	7.005	1,347,660	-0.13(-1.76%)
Jan 16, 2003	7.064	7.146	7.045	7.131	1,164,669	+0.05(+0.65%)
Jan 15, 2003	7.108	7.127	7.056	7.085	1,008,195	-0.18(-2.42%)
Jan 14, 2003	7.245	7.281	7.220	7.260	549,262	+0.00(+0.05%)
Jan 13, 2003	7.274	7.316	7.255	7.256	888,436	-0.02(-0.31%)
Jan 10, 2003	7.205	7.312	7.203	7.279	1,080,750	+0.01(+0.08%)
Jan 09, 2003	7.237	7.297	7.192	7.274	1,081,333	+0.03(+0.47%)
Jan 08, 2003	7.228	7.264	7.207	7.239	395,702	+0.03(+0.45%)
Jan 07, 2003	7.232	7.266	7.188	7.207	395,993	-0.11(-1.51%)
Jan 06, 2003	7.312	7.331	7.276	7.318	878,820	+0.03(+0.44%)
Jan 03, 2003	7.258	7.314	7.253	7.285	679,803	-0.07(-0.91%)
Jan 02, 2003	7.283	7.365	7.283	7.352	1,057,148	+0.06(+0.81%)
Dec 31, 2002	7.236	7.327	7.207	7.293	444,946	+0.05(+0.71%)
Dec 30, 2002	7.123	7.241	7.123	7.241	428,920	+0.23(+3.26%)
Dec 27, 2002	7.073	7.098	6.990	7.012	490,694	-0.08(-1.13%)
Dec 26, 2002	7.060	7.098	7.007	7.093	267,492	+0.03(+0.46%)
Dec 24, 2002	7.054	7.129	7.033	7.060	160,553	-0.02(-0.32%)
Dec 23, 2002	7.026	7.108	7.026	7.083	509,342	-0.02(-0.32%)
Dec 20, 2002	7.007	7.134	7.007	7.106	1,253,251	+0.12(+1.69%)
Dec 19, 2002	6.978	7.045	6.942	6.988	544,017	+0.10(+1.52%)
Dec 18, 2002	7.041	7.041	6.826	6.883	1,460,718	-0.15(-2.17%)
Dec 17, 2002	7.199	7.199	6.982	7.035	903,588	-0.15(-2.10%)
Dec 16, 2002	7.060	7.188	7.060	7.186	1,180,113	+0.22(+3.18%)
Dec 13, 2002	6.988	7.005	6.942	6.965	917,283	-0.04(-0.52%)
Dec 12, 2002	7.041	7.066	6.984	7.001	661,154	+0.03(+0.41%)
Dec 11, 2002	6.932	6.997	6.932	6.972	490,402	+0.09(+1.25%)
Dec 10, 2002	6.835	6.900	6.803	6.887	315,862	+0.04(+0.61%)
Dec 09, 2002	6.955	6.955	6.841	6.845	444,655	-0.12(-1.78%)
Dec 06, 2002	6.940	6.997	6.898	6.969	229,612	+0.04(+0.61%)
Dec 05, 2002	6.984	6.986	6.898	6.927	552,176	-0.03(-0.41%)
Dec 04, 2002	6.871	6.990	6.864	6.955	1,037,334	+0.18(+2.62%)
Dec 03, 2002	6.751	6.807	6.730	6.778	766,345	+0.04(+0.65%)
Dec 02, 2002	6.778	6.778	6.681	6.734	358,987	-0.04(-0.54%)
Nov 29, 2002	6.797	6.816	6.768	6.770	291,968	-0.10(-1.50%)
Nov 27, 2002	6.896	6.911	6.829	6.873	614,824	-0.05(-0.74%)
Nov 26, 2002	6.959	6.976	6.860	6.925	572,282	-0.11(-1.62%)
Nov 25, 2002	7.043	7.075	6.988	7.039	812,675	-0.26(-3.60%)
Nov 22, 2002	7.268	7.342	7.268	7.302	379,676	+0.08(+1.06%)
Nov 21, 2002	7.207	7.247	7.169	7.226	820,834	+0.04(+0.56%)
Nov 20, 2002	7.140	7.205	7.104	7.186	447,277	-0.05(-0.63%)
Nov 19, 2002	7.264	7.304	7.213	7.232	431,542	-0.01(-0.08%)
Nov 18, 2002	7.277	7.342	7.224	7.237	570,825	-0.16(-2.11%)
Nov 15, 2002	7.321	7.398	7.274	7.394	340,338	+0.05(+0.73%)
Nov 14, 2002	7.318	7.375	7.283	7.340	189,983	+0.03(+0.44%)
Nov 13, 2002	7.255	7.382	7.251	7.308	638,718	-0.09(-1.21%)
Nov 12, 2002	7.464	7.480	7.398	7.398	850,555	-0.08(-1.07%)
Nov 11, 2002	7.548	7.548	7.470	7.478	364,815	+0.04(+0.49%)
Nov 08, 2002	7.438	7.514	7.417	7.441	746,531	-0.02(-0.23%)
Nov 07, 2002	7.459	7.520	7.440	7.459	291,094	+0.02(+0.26%)
Nov 06, 2002	7.420	7.451	7.375	7.440	750,027	-0.05(-0.71%)
Nov 05, 2002	7.447	7.543	7.447	7.493	279,147	+0.08(+1.08%)
Nov 04, 2002	7.491	7.506	7.409	7.413	406,774	-0.11(-1.42%)
Nov 01, 2002	7.550	7.558	7.474	7.520	502,640	+0.07(+0.95%)
Oct 31, 2002	7.457	7.522	7.428	7.449	789,947	+0.18(+2.55%)
Oct 30, 2002	7.169	7.295	7.144	7.264	750,901	+0.31(+4.38%)
Oct 29, 2002	7.028	7.030	6.852	6.959	973,520	+0.03(+0.50%)
Oct 28, 2002	7.083	7.083	6.925	6.925	809,470	-0.13(-1.78%)
Oct 25, 2002	6.940	7.056	6.940	7.051	419,013	+0.02(+0.30%)
Oct 24, 2002	7.150	7.150	7.012	7.030	503,515	-0.06(-0.89%)
Oct 23, 2002	7.079	7.102	6.972	7.093	569,951	-0.07(-1.01%)
Oct 22, 2002	7.274	7.274	7.123	7.165	462,138	-0.04(-0.50%)
Oct 21, 2002	6.978	7.213	6.969	7.201	669,022	+0.17(+2.36%)
Oct 18, 2002	6.959	7.056	6.902	7.035	505,554	-0.05(-0.67%)
Oct 17, 2002	7.171	7.207	7.007	7.083	731,087	-0.05(-0.72%)
Oct 16, 2002	7.194	7.241	7.064	7.134	479,912	-0.06(-0.87%)
Oct 15, 2002	7.161	7.218	7.140	7.197	780,914	+0.15(+2.16%)
Oct 14, 2002	6.978	7.054	6.978	7.045	384,629	+0.03(+0.49%)
Oct 11, 2002	6.959	7.056	6.906	7.011	617,155	+0.10(+1.38%)
Oct 10, 2002	6.826	6.963	6.808	6.915	1,515,207	+0.05(+0.75%)
Oct 09, 2002	6.940	6.940	6.826	6.864	485,740	-0.20(-2.86%)
Oct 08, 2002	7.192	7.192	7.007	7.066	523,912	-0.03(-0.46%)
Oct 07, 2002	7.093	7.192	7.068	7.098	480,786	-0.01(-0.19%)
Oct 04, 2002	7.245	7.245	7.104	7.112	400,947	-0.07(-1.01%)
Oct 03, 2002	7.197	7.262	7.150	7.184	480,786	+0.12(+1.76%)
Oct 02, 2002	7.121	7.236	7.056	7.060	513,713	-0.14(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.