Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	22.57	22.57	22.28	22.36	2,755,892	+0.02(+0.08%)
Nov 29, 2007	22.26	22.46	22.20	22.34	1,137,417	-0.31(-1.35%)
Nov 28, 2007	22.39	22.74	22.35	22.65	1,525,286	+0.29(+1.32%)
Nov 27, 2007	22.12	22.38	22.01	22.35	1,042,506	+0.33(+1.50%)
Nov 26, 2007	22.38	22.52	22.00	22.02	1,094,408	-0.32(-1.43%)
Nov 23, 2007	22.05	22.34	22.05	22.34	585,348	+0.10(+0.47%)
Nov 21, 2007	22.31	22.36	22.06	22.24	1,259,156	-0.26(-1.14%)
Nov 20, 2007	22.33	22.62	22.33	22.49	1,281,989	+0.02(+0.08%)
Nov 19, 2007	22.56	22.77	22.44	22.47	2,825,463	-0.07(-0.30%)
Nov 16, 2007	22.35	22.54	22.19	22.54	1,588,889	+0.49(+2.22%)
Nov 15, 2007	22.14	22.27	21.97	22.05	1,364,467	-0.13(-0.58%)
Nov 14, 2007	22.33	22.41	22.15	22.18	3,922,044	+0.12(+0.56%)
Nov 13, 2007	21.97	22.16	21.94	22.06	1,951,733	+0.94(+4.47%)
Nov 12, 2007	21.16	21.39	21.11	21.11	819,839	-0.28(-1.29%)
Nov 09, 2007	21.43	21.59	21.33	21.39	955,263	-0.47(-2.13%)
Nov 08, 2007	21.71	21.87	21.57	21.86	1,079,137	+0.21(+0.99%)
Nov 07, 2007	21.81	21.90	21.61	21.64	1,270,434	-0.42(-1.92%)
Nov 06, 2007	21.94	22.11	21.89	22.06	846,215	-0.05(-0.22%)
Nov 05, 2007	22.22	22.38	22.04	22.11	900,240	-0.06(-0.25%)
Nov 02, 2007	22.07	22.17	21.95	22.17	1,276,293	+0.77(+3.61%)
Nov 01, 2007	21.38	21.73	21.24	21.40	2,571,846	+0.65(+3.13%)
Oct 31, 2007	20.45	20.75	20.27	20.75	1,385,154	-0.14(-0.67%)
Oct 30, 2007	21.02	21.03	20.85	20.89	617,092	-0.13(-0.61%)
Oct 29, 2007	20.93	21.07	20.88	21.02	812,780	+0.29(+1.42%)
Oct 26, 2007	20.65	20.75	20.59	20.72	542,343	+0.11(+0.54%)
Oct 25, 2007	20.56	20.61	20.45	20.61	826,326	+0.26(+1.29%)
Oct 24, 2007	20.38	20.43	20.14	20.35	1,133,649	-0.06(-0.30%)
Oct 23, 2007	20.38	20.43	20.27	20.41	686,293	+0.26(+1.28%)
Oct 22, 2007	20.04	20.16	19.94	20.15	553,278	-0.01(-0.03%)
Oct 19, 2007	20.26	20.37	20.16	20.16	841,994	-0.26(-1.26%)
Oct 18, 2007	20.37	20.42	20.31	20.42	609,748	+0.32(+1.59%)
Oct 17, 2007	20.16	20.19	19.97	20.10	1,038,824	+0.45(+2.31%)
Oct 16, 2007	19.61	19.75	19.59	19.64	945,306	-0.10(-0.50%)
Oct 15, 2007	19.94	19.97	19.70	19.74	759,574	-0.29(-1.44%)
Oct 12, 2007	19.97	20.07	19.96	20.03	657,568	-0.07(-0.34%)
Oct 11, 2007	20.23	20.28	20.03	20.10	1,583,289	+0.32(+1.64%)
Oct 10, 2007	19.72	19.91	19.69	19.77	829,101	+0.22(+1.13%)
Oct 09, 2007	19.49	19.55	19.38	19.55	558,011	+0.17(+0.88%)
Oct 08, 2007	19.49	19.51	19.28	19.38	337,189	-0.10(-0.53%)
Oct 05, 2007	19.55	19.62	19.40	19.48	810,821	+0.30(+1.56%)
Oct 04, 2007	19.10	19.29	19.06	19.18	585,104	+0.06(+0.29%)
Oct 03, 2007	19.17	19.25	19.11	19.13	473,958	-0.25(-1.30%)
Oct 02, 2007	19.56	19.58	19.23	19.38	1,155,845	-0.32(-1.65%)
Oct 01, 2007	19.41	19.70	19.39	19.70	1,684,805	+0.30(+1.55%)
Sep 28, 2007	19.37	19.51	19.18	19.40	2,706,330	-0.44(-2.22%)
Sep 27, 2007	19.91	19.92	19.72	19.85	1,015,322	+0.20(+1.00%)
Sep 26, 2007	19.61	19.72	19.58	19.65	581,839	-0.01(-0.03%)
Sep 25, 2007	19.64	19.72	19.54	19.66	577,922	-0.07(-0.34%)
Sep 24, 2007	19.91	19.93	19.66	19.72	773,773	-0.29(-1.47%)
Sep 21, 2007	19.99	20.08	19.99	20.02	706,857	+0.20(+0.99%)
Sep 20, 2007	19.85	19.96	19.75	19.82	686,783	-0.21(-1.07%)
Sep 19, 2007	20.11	20.15	19.97	20.04	522,758	+0.09(+0.46%)
Sep 18, 2007	19.56	20.00	19.53	19.94	993,779	+0.47(+2.42%)
Sep 17, 2007	19.69	19.76	19.40	19.47	660,506	-0.32(-1.61%)
Sep 14, 2007	19.71	19.90	19.69	19.79	655,120	-0.20(-1.01%)
Sep 13, 2007	20.00	20.10	19.95	19.99	715,018	+0.26(+1.34%)
Sep 12, 2007	19.63	19.80	19.58	19.73	882,797	+0.06(+0.31%)
Sep 11, 2007	19.45	19.67	19.42	19.67	1,774,733	+0.42(+2.20%)
Sep 10, 2007	19.44	19.44	19.12	19.25	675,032	-0.17(-0.88%)
Sep 07, 2007	19.44	19.47	19.23	19.42	702,940	+0.16(+0.83%)
Sep 06, 2007	19.31	19.32	19.10	19.26	1,351,265	-0.11(-0.57%)
Sep 05, 2007	19.27	19.42	19.21	19.37	753,045	-0.03(-0.16%)
Sep 04, 2007	19.15	19.46	19.12	19.40	499,582	+0.11(+0.57%)
Aug 31, 2007	19.21	19.43	19.09	19.29	605,178	+0.41(+2.18%)
Aug 30, 2007	18.74	18.99	18.72	18.88	386,805	-0.10(-0.52%)
Aug 29, 2007	18.90	18.99	18.70	18.98	493,543	+0.51(+2.79%)
Aug 28, 2007	18.72	18.75	18.46	18.46	608,606	-0.48(-2.52%)
Aug 27, 2007	18.94	19.09	18.88	18.94	486,852	-0.09(-0.45%)
Aug 24, 2007	18.71	19.04	18.73	19.02	937,472	+0.17(+0.88%)
Aug 23, 2007	18.97	18.99	18.79	18.86	853,256	-0.01(-0.03%)
Aug 22, 2007	18.70	18.88	18.64	18.87	629,007	+0.55(+3.01%)
Aug 21, 2007	18.29	18.39	18.21	18.31	692,821	-0.22(-1.19%)
Aug 20, 2007	18.56	18.57	18.38	18.53	503,173	+0.08(+0.43%)
Aug 17, 2007	18.23	18.58	18.22	18.45	1,111,942	+0.34(+1.86%)
Aug 16, 2007	18.09	18.24	17.74	18.12	1,406,697	-0.09(-0.50%)
Aug 15, 2007	18.34	18.55	18.17	18.21	1,040,130	+0.06(+0.34%)
Aug 14, 2007	18.52	18.55	18.11	18.15	1,329,499	-0.39(-2.08%)
Aug 13, 2007	18.41	18.63	18.31	18.53	814,086	+0.13(+0.73%)
Aug 10, 2007	18.15	18.43	18.03	18.40	1,477,856	-0.04(-0.20%)
Aug 09, 2007	18.39	18.91	18.36	18.44	2,821,719	-0.95(-4.90%)
Aug 08, 2007	19.37	19.51	19.26	19.39	1,728,903	+0.12(+0.64%)
Aug 07, 2007	19.01	19.35	19.00	19.26	1,769,184	-0.07(-0.35%)
Aug 06, 2007	19.10	19.35	18.97	19.33	1,714,509	+0.09(+0.48%)
Aug 03, 2007	19.32	19.53	19.21	19.24	1,624,092	-0.29(-1.51%)
Aug 02, 2007	19.59	19.64	19.34	19.53	2,449,602	+0.59(+3.14%)
Aug 01, 2007	18.93	18.96	18.51	18.94	2,126,132	-0.17(-0.90%)
Jul 31, 2007	18.96	19.36	19.06	19.11	1,928,639	-0.12(-0.61%)
Jul 30, 2007	19.15	19.29	19.08	19.23	1,653,614	-0.04(-0.19%)
Jul 27, 2007	19.42	19.58	19.26	19.26	1,252,138	-0.28(-1.41%)
Jul 26, 2007	19.82	19.95	19.36	19.54	1,612,300	-0.73(-3.60%)
Jul 25, 2007	20.42	20.46	20.09	20.27	1,347,821	+0.10(+0.49%)
Jul 24, 2007	20.48	20.49	20.13	20.17	1,122,714	-0.48(-2.31%)
Jul 23, 2007	20.65	20.72	20.55	20.65	629,823	+0.06(+0.30%)
Jul 20, 2007	20.82	20.90	20.53	20.59	1,556,849	-0.25(-1.18%)
Jul 19, 2007	20.78	20.89	20.77	20.83	2,028,523	+0.28(+1.34%)
Jul 18, 2007	20.47	20.62	20.37	20.56	1,217,701	-0.01(-0.03%)
Jul 17, 2007	20.55	20.70	20.54	20.56	987,087	-0.02(-0.09%)
Jul 16, 2007	20.61	20.69	20.53	20.58	1,774,081	-0.15(-0.71%)
Jul 13, 2007	20.86	20.88	20.72	20.73	3,926,969	-0.07(-0.32%)
Jul 12, 2007	20.71	20.92	20.64	20.80	4,197,244	-0.02(-0.12%)
Jul 11, 2007	21.19	21.36	20.75	20.82	5,150,384	+0.53(+2.63%)
Jul 10, 2007	20.54	20.56	20.27	20.29	4,075,653	+0.38(+1.91%)
Jul 09, 2007	19.96	19.97	19.86	19.91	790,257	+0.23(+1.18%)
Jul 06, 2007	19.59	19.78	19.57	19.67	528,960	+0.01(+0.06%)
Jul 05, 2007	19.76	19.79	19.61	19.66	590,163	-0.28(-1.38%)
Jul 03, 2007	20.02	20.02	19.84	19.94	347,471	+0.01(+0.06%)
Jul 02, 2007	19.82	19.93	19.79	19.93	670,299	+0.16(+0.81%)
Jun 29, 2007	19.73	19.85	19.70	19.77	1,158,293	+0.08(+0.40%)
Jun 28, 2007	19.53	19.79	19.53	19.69	1,242,019	-0.02(-0.12%)
Jun 27, 2007	19.63	19.72	19.56	19.71	1,836,426	+0.26(+1.32%)
Jun 26, 2007	19.44	19.58	19.42	19.45	1,256,545	+0.32(+1.70%)
Jun 25, 2007	19.17	19.30	19.08	19.13	1,171,394	+0.07(+0.35%)
Jun 22, 2007	19.23	19.28	18.99	19.06	1,149,695	+0.20(+1.07%)
Jun 21, 2007	18.74	18.90	18.73	18.86	1,244,957	+0.16(+0.85%)
Jun 20, 2007	18.91	18.91	18.67	18.70	642,227	-0.24(-1.26%)
Jun 19, 2007	18.97	19.02	18.87	18.94	987,577	-0.22(-1.15%)
Jun 18, 2007	19.25	19.25	19.06	19.16	1,322,971	+0.01(+0.06%)
Jun 15, 2007	19.03	20.04	19.02	19.15	2,460,537	+0.42(+2.22%)
Jun 14, 2007	18.58	18.77	18.55	18.73	3,252,917	+0.17(+0.89%)
Jun 13, 2007	18.45	18.58	18.42	18.57	1,009,610	+0.00(+0.00%)
Jun 12, 2007	18.57	18.70	18.52	18.57	1,184,570	+0.10(+0.56%)
Jun 11, 2007	18.36	18.52	18.29	18.46	469,552	+0.12(+0.63%)
Jun 08, 2007	18.27	18.36	18.17	18.34	972,072	+0.13(+0.74%)
Jun 07, 2007	18.34	18.41	18.16	18.21	1,369,812	-0.29(-1.59%)
Jun 06, 2007	18.69	18.69	18.47	18.50	632,271	-0.27(-1.44%)
Jun 05, 2007	18.84	18.94	18.75	18.77	1,025,441	-0.29(-1.51%)
Jun 04, 2007	19.11	19.11	18.99	19.06	722,525	+0.09(+0.45%)
Jun 01, 2007	19.01	19.02	18.92	18.98	718,282	+0.11(+0.58%)
May 31, 2007	18.87	18.92	18.81	18.87	627,701	-0.02(-0.10%)
May 30, 2007	18.74	18.89	18.71	18.88	704,179	+0.08(+0.42%)
May 29, 2007	18.91	18.93	18.78	18.80	695,433	+0.06(+0.29%)
May 25, 2007	18.76	18.79	18.70	18.75	2,577,232	-0.04(-0.23%)
May 24, 2007	18.90	19.03	18.75	18.79	1,286,086	-0.06(-0.32%)
May 23, 2007	18.91	18.95	18.82	18.85	1,778,977	-0.24(-1.25%)
May 22, 2007	19.09	19.17	19.07	19.09	1,819,779	+0.09(+0.48%)
May 21, 2007	19.10	19.06	18.95	19.00	3,479,124	-0.29(-1.52%)
May 18, 2007	19.25	19.33	19.14	19.29	1,697,149	+0.02(+0.13%)
May 17, 2007	19.29	19.32	19.17	19.27	1,898,935	-0.13(-0.66%)
May 16, 2007	19.46	19.48	19.31	19.40	1,933,209	-0.20(-1.00%)
May 15, 2007	19.57	19.70	19.54	19.59	1,539,549	-0.24(-1.21%)
May 14, 2007	19.86	19.91	19.76	19.83	519,657	-0.10(-0.49%)
May 11, 2007	19.73	20.02	19.69	19.93	1,097,416	+0.17(+0.84%)
May 10, 2007	20.12	20.15	19.77	19.77	1,114,390	-0.61(-3.01%)
May 09, 2007	20.33	20.41	20.33	20.38	1,612,504	+0.13(+0.64%)
May 08, 2007	20.29	20.40	20.15	20.25	2,759,699	+0.44(+2.23%)
May 07, 2007	19.88	19.91	19.78	19.81	757,828	+0.06(+0.28%)
May 04, 2007	19.85	19.97	19.69	19.75	2,177,533	+0.11(+0.56%)
May 03, 2007	19.72	19.87	19.51	19.64	2,545,406	+0.64(+3.39%)
May 02, 2007	18.95	19.07	18.91	19.00	2,037,337	+0.01(+0.03%)
May 01, 2007	19.16	19.24	18.96	18.99	2,281,007	-0.19(-0.99%)
Apr 30, 2007	19.28	19.35	19.18	19.18	835,221	-0.07(-0.35%)
Apr 27, 2007	19.41	19.47	19.23	19.25	592,121	-0.21(-1.07%)
Apr 26, 2007	19.55	19.58	19.46	19.46	706,368	+0.01(+0.06%)
Apr 25, 2007	19.47	19.48	19.36	19.45	747,333	+0.26(+1.37%)
Apr 24, 2007	19.21	19.29	19.18	19.18	641,737	+0.06(+0.32%)
Apr 23, 2007	19.15	19.22	19.10	19.12	348,940	-0.05(-0.26%)
Apr 20, 2007	19.22	19.30	19.14	19.17	608,655	+0.26(+1.39%)
Apr 19, 2007	18.84	18.98	18.84	18.91	388,274	-0.01(-0.03%)
Apr 18, 2007	18.93	18.96	18.82	18.91	711,590	-0.13(-0.71%)
Apr 17, 2007	18.99	19.07	18.95	19.05	748,902	+0.08(+0.42%)
Apr 16, 2007	18.88	18.99	18.88	18.97	453,649	+0.10(+0.52%)
Apr 13, 2007	18.87	18.92	18.78	18.87	501,377	+0.33(+1.78%)
Apr 12, 2007	18.39	18.58	18.35	18.54	573,516	+0.06(+0.33%)
Apr 11, 2007	18.66	18.66	18.41	18.48	664,260	-0.13(-0.72%)
Apr 10, 2007	18.63	18.75	18.57	18.61	1,254,750	+0.18(+0.96%)
Apr 09, 2007	18.47	18.54	18.40	18.44	488,810	-0.11(-0.59%)
Apr 05, 2007	18.54	18.57	18.49	18.55	505,458	+0.01(+0.03%)
Apr 04, 2007	18.53	18.58	18.48	18.54	442,622	+0.02(+0.10%)
Apr 03, 2007	18.44	18.60	18.40	18.52	506,926	+0.07(+0.40%)
Apr 02, 2007	18.57	18.59	18.39	18.45	939,593	+0.02(+0.13%)
Mar 30, 2007	18.24	18.48	18.24	18.42	1,451,253	+0.19(+1.04%)
Mar 29, 2007	18.21	18.27	18.15	18.23	1,226,188	+0.28(+1.57%)
Mar 28, 2007	17.86	18.10	17.85	17.95	3,237,738	-0.09(-0.51%)
Mar 27, 2007	18.03	18.15	18.00	18.04	4,358,168	+0.09(+0.48%)
Mar 26, 2007	18.01	18.02	17.82	17.96	3,820,394	-0.26(-1.45%)
Mar 23, 2007	18.19	18.33	18.15	18.22	5,747,075	+0.17(+0.95%)
Mar 22, 2007	18.07	18.14	17.98	18.05	1,829,082	-0.06(-0.34%)
Mar 21, 2007	17.94	18.12	17.82	18.11	4,606,898	+0.31(+1.76%)
Mar 20, 2007	17.72	18.00	17.72	17.80	6,702,990	-0.10(-0.55%)
Mar 19, 2007	18.01	18.07	17.88	17.90	2,535,777	-0.08(-0.44%)
Mar 16, 2007	18.38	18.41	17.88	17.98	6,133,146	+0.39(+2.19%)
Mar 15, 2007	17.28	17.68	17.27	17.59	1,985,110	+0.73(+4.32%)
Mar 14, 2007	16.77	16.90	16.69	16.86	966,523	+0.31(+1.85%)
Mar 13, 2007	16.82	16.92	16.54	16.56	963,422	-0.26(-1.57%)
Mar 12, 2007	16.66	16.87	16.65	16.82	1,074,730	+0.40(+2.42%)
Mar 09, 2007	16.33	16.46	16.23	16.42	2,979,052	+0.25(+1.52%)
Mar 08, 2007	16.16	16.29	16.12	16.18	3,108,477	-0.12(-0.75%)
Mar 07, 2007	16.21	16.33	16.16	16.30	1,107,372	+0.15(+0.91%)
Mar 06, 2007	16.09	16.19	15.97	16.15	1,122,714	+0.34(+2.17%)
Mar 05, 2007	15.70	15.93	15.67	15.81	3,370,590	-0.21(-1.30%)
Mar 02, 2007	16.03	16.13	15.97	16.02	974,520	-0.23(-1.40%)
Mar 01, 2007	16.07	16.24	15.96	16.24	1,267,806	-0.23(-1.41%)
Feb 28, 2007	16.46	16.53	16.37	16.48	942,857	+0.08(+0.49%)
Feb 27, 2007	16.73	16.76	16.34	16.40	1,118,470	-0.38(-2.26%)
Feb 26, 2007	16.79	16.83	16.72	16.78	463,219	+0.02(+0.15%)
Feb 23, 2007	16.78	16.78	16.68	16.75	538,263	+0.15(+0.89%)
Feb 22, 2007	16.56	16.62	16.53	16.60	595,875	-0.02(-0.11%)
Feb 21, 2007	16.57	16.68	16.54	16.62	764,307	-0.30(-1.77%)
Feb 20, 2007	16.83	16.95	16.77	16.92	493,543	+0.18(+1.10%)
Feb 16, 2007	16.70	16.76	16.60	16.74	534,509	-0.18(-1.09%)
Feb 15, 2007	16.98	17.00	16.88	16.92	431,361	+0.02(+0.14%)
Feb 14, 2007	16.78	16.90	16.78	16.90	1,098,817	+0.37(+2.26%)
Feb 13, 2007	16.40	16.56	16.40	16.52	675,763	+0.19(+1.16%)
Feb 12, 2007	16.29	16.37	16.25	16.33	881,093	-0.23(-1.37%)
Feb 09, 2007	16.57	16.67	16.53	16.56	776,874	-0.13(-0.81%)
Feb 08, 2007	16.64	16.75	16.59	16.70	1,713,530	-0.39(-2.29%)
Feb 07, 2007	17.05	17.19	17.02	17.09	429,076	-0.08(-0.46%)
Feb 06, 2007	17.20	17.23	17.14	17.17	1,285,759	+0.22(+1.30%)
Feb 05, 2007	16.92	17.02	16.91	16.95	432,177	-0.09(-0.50%)
Feb 02, 2007	17.06	17.09	16.99	17.03	671,931	+0.07(+0.43%)
Feb 01, 2007	16.93	17.04	16.90	16.96	686,456	+0.23(+1.35%)
Jan 31, 2007	16.71	16.77	16.64	16.73	585,430	-0.11(-0.65%)
Jan 30, 2007	16.89	16.94	16.77	16.84	514,924	+0.13(+0.81%)
Jan 29, 2007	16.65	16.75	16.63	16.71	448,171	+0.10(+0.59%)
Jan 26, 2007	16.63	16.65	16.49	16.61	530,102	-0.12(-0.70%)
Jan 25, 2007	16.89	16.90	16.68	16.73	420,589	-0.22(-1.30%)
Jan 24, 2007	16.97	17.01	16.86	16.95	518,677	+0.10(+0.58%)
Jan 23, 2007	16.81	16.91	16.75	16.85	696,249	-0.11(-0.65%)
Jan 22, 2007	17.06	17.06	16.90	16.96	486,689	-0.18(-1.04%)
Jan 19, 2007	17.04	17.18	17.04	17.14	1,008,304	+0.10(+0.58%)
Jan 18, 2007	17.16	17.20	17.00	17.04	493,054	-0.12(-0.71%)
Jan 17, 2007	17.14	17.20	17.11	17.16	676,174	+0.15(+0.86%)
Jan 16, 2007	17.05	17.06	16.98	17.02	520,962	+0.07(+0.40%)
Jan 12, 2007	16.89	16.98	16.87	16.95	588,204	+0.36(+2.18%)
Jan 11, 2007	16.46	16.63	16.42	16.59	468,246	+0.08(+0.48%)
Jan 10, 2007	16.51	16.56	16.47	16.51	642,063	-0.15(-0.92%)
Jan 09, 2007	16.67	16.71	16.59	16.66	550,340	-0.06(-0.33%)
Jan 08, 2007	16.76	16.78	16.64	16.71	626,069	-0.12(-0.69%)
Jan 05, 2007	16.90	16.92	16.78	16.83	512,149	-0.27(-1.58%)
Jan 04, 2007	17.08	17.16	17.06	17.10	590,326	-0.09(-0.53%)
Jan 03, 2007	17.25	17.32	17.14	17.19	902,545	+0.15(+0.86%)
Dec 29, 2006	17.06	17.16	17.03	17.05	300,467	-0.08(-0.47%)
Dec 28, 2006	17.20	17.22	17.09	17.13	371,789	+0.01(+0.04%)
Dec 27, 2006	16.98	17.14	16.98	17.12	532,224	+0.21(+1.23%)
Dec 26, 2006	16.82	16.96	16.82	16.91	194,218	+0.06(+0.33%)
Dec 22, 2006	17.01	17.07	16.79	16.86	407,043	-0.02(-0.15%)
Dec 21, 2006	16.90	17.00	16.83	16.88	729,707	-0.10(-0.58%)
Dec 20, 2006	17.13	17.17	16.94	16.98	985,129	-0.07(-0.43%)
Dec 19, 2006	16.98	17.06	16.96	17.05	872,841	+0.26(+1.53%)
Dec 18, 2006	16.89	16.94	16.77	16.79	400,025	-0.02(-0.11%)
Dec 15, 2006	16.87	16.89	16.78	16.81	530,755	-0.04(-0.25%)
Dec 14, 2006	16.86	16.90	16.80	16.86	579,881	+0.03(+0.18%)
Dec 13, 2006	16.79	16.85	16.75	16.83	721,220	+0.15(+0.92%)
Dec 12, 2006	16.59	16.71	16.59	16.67	432,830	+0.16(+0.96%)
Dec 11, 2006	16.48	16.54	16.46	16.51	384,193	+0.08(+0.49%)
Dec 08, 2006	16.42	16.53	16.37	16.43	439,521	-0.09(-0.52%)
Dec 07, 2006	16.57	16.64	16.49	16.52	344,370	+0.09(+0.56%)
Dec 06, 2006	16.44	16.47	16.39	16.43	440,664	-0.13(-0.81%)
Dec 05, 2006	16.51	16.58	16.48	16.56	499,582	+0.09(+0.52%)
Dec 04, 2006	16.46	16.54	16.32	16.48	616,276	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.