Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.09	29.78	29.78	29.78	590,292	-0.21(-0.69%)
Dec 30, 2014	30.13	30.25	29.98	29.99	1,064,647	-0.38(-1.26%)
Dec 29, 2014	30.32	30.51	30.30	30.37	1,371,684	-0.19(-0.63%)
Dec 26, 2014	30.58	30.72	30.55	30.56	456,582	+0.04(+0.12%)
Dec 24, 2014	30.48	30.53	30.53	30.53	509,964	+0.07(+0.22%)
Dec 23, 2014	30.40	30.54	30.31	30.46	1,365,147	-0.03(-0.10%)
Dec 22, 2014	30.45	30.55	30.34	30.49	1,248,254	+0.25(+0.83%)
Dec 19, 2014	29.95	30.32	29.87	30.24	1,510,486	-0.20(-0.65%)
Dec 18, 2014	29.72	30.44	29.72	30.44	1,095,820	+0.84(+2.83%)
Dec 17, 2014	29.37	29.83	29.32	29.60	1,481,912	+0.19(+0.65%)
Dec 16, 2014	29.16	29.78	29.07	29.41	2,094,308	+0.25(+0.86%)
Dec 15, 2014	29.73	29.83	29.06	29.16	1,525,476	-0.49(-1.64%)
Dec 12, 2014	30.44	30.50	29.64	29.64	2,024,385	-0.85(-2.80%)
Dec 11, 2014	30.58	30.72	30.44	30.50	1,456,053	-0.06(-0.19%)
Dec 10, 2014	30.83	30.84	30.51	30.56	1,361,151	-0.21(-0.69%)
Dec 09, 2014	30.92	30.96	30.68	30.77	1,471,938	-0.32(-1.04%)
Dec 08, 2014	31.15	31.29	31.02	31.09	1,606,062	-0.12(-0.38%)
Dec 05, 2014	31.28	31.28	31.10	31.21	1,535,841	+0.23(+0.74%)
Dec 04, 2014	31.28	31.30	30.91	30.98	1,710,715	+0.10(+0.31%)
Dec 03, 2014	30.96	30.96	30.78	30.89	2,281,930	-0.21(-0.66%)
Dec 02, 2014	31.24	31.25	31.00	31.09	1,070,972	+0.10(+0.33%)
Dec 01, 2014	31.14	31.14	30.96	30.99	1,058,300	-0.01(-0.05%)
Nov 28, 2014	31.00	31.19	30.98	31.00	639,932	+0.40(+1.32%)
Nov 26, 2014	30.63	30.60	30.60	30.60	973,717	+0.20(+0.65%)
Nov 25, 2014	30.54	30.56	30.31	30.40	1,300,829	-0.20(-0.65%)
Nov 24, 2014	30.73	30.74	30.56	30.60	1,520,160	+0.09(+0.29%)
Nov 21, 2014	30.67	30.73	30.44	30.51	1,260,604	+0.10(+0.31%)
Nov 20, 2014	30.39	30.50	30.35	30.42	1,528,873	+0.01(+0.05%)
Nov 19, 2014	30.33	30.50	30.19	30.40	1,219,079	+0.29(+0.98%)
Nov 18, 2014	30.15	30.16	30.06	30.11	1,048,158	+0.18(+0.61%)
Nov 17, 2014	29.72	29.96	29.71	29.92	1,181,434	-0.03(-0.10%)
Nov 14, 2014	29.80	29.99	29.72	29.95	1,390,187	+0.01(+0.02%)
Nov 13, 2014	29.91	30.14	29.88	29.94	1,875,256	+0.22(+0.74%)
Nov 12, 2014	29.76	29.80	29.66	29.72	977,599	-0.25(-0.83%)
Nov 11, 2014	29.93	30.01	29.86	29.97	2,023,218	+0.30(+1.02%)
Nov 10, 2014	29.72	29.76	29.58	29.67	2,289,904	+0.26(+0.88%)
Nov 07, 2014	29.22	29.41	29.13	29.41	2,636,634	+0.01(+0.05%)
Nov 06, 2014	29.45	29.55	29.37	29.40	1,653,435	-0.01(-0.05%)
Nov 05, 2014	29.39	29.47	29.26	29.41	2,644,619	+0.18(+0.61%)
Nov 04, 2014	29.05	29.26	29.04	29.24	6,116,573	+0.11(+0.38%)
Nov 03, 2014	28.97	29.14	28.87	29.13	4,780,436	-0.20(-0.70%)
Oct 31, 2014	29.45	29.48	29.26	29.33	6,812,150	+0.32(+1.11%)
Oct 30, 2014	28.75	29.12	28.73	29.01	1,443,773	-0.04(-0.15%)
Oct 29, 2014	29.30	29.35	28.94	29.05	1,132,336	-0.08(-0.28%)
Oct 28, 2014	29.05	29.15	28.94	29.13	2,413,939	+0.39(+1.34%)
Oct 27, 2014	28.51	28.81	28.41	28.75	3,404,020	+0.34(+1.18%)
Oct 24, 2014	28.30	28.54	28.28	28.41	7,805,960	-0.12(-0.43%)
Oct 23, 2014	28.91	28.93	28.53	28.54	4,788,553	-0.98(-3.31%)
Oct 22, 2014	29.60	29.84	29.51	29.51	2,384,284	-0.42(-1.39%)
Oct 21, 2014	29.61	29.96	29.59	29.93	1,496,186	+0.39(+1.33%)
Oct 20, 2014	29.20	29.55	29.18	29.53	1,006,236	+0.18(+0.60%)
Oct 17, 2014	29.12	29.40	28.99	29.36	1,838,594	+0.64(+2.23%)
Oct 16, 2014	28.54	28.89	28.48	28.72	2,833,934	-0.43(-1.48%)
Oct 15, 2014	29.37	29.44	28.71	29.15	1,910,975	-0.14(-0.47%)
Oct 14, 2014	29.20	29.46	29.18	29.29	1,653,463	+0.01(+0.05%)
Oct 13, 2014	29.54	29.61	29.27	29.27	1,469,162	-0.15(-0.52%)
Oct 10, 2014	29.53	29.63	29.42	29.43	1,132,997	-0.30(-1.01%)
Oct 09, 2014	30.04	30.18	29.71	29.72	1,423,182	-0.38(-1.26%)
Oct 08, 2014	29.68	30.12	29.66	30.10	1,594,299	+0.63(+2.15%)
Oct 07, 2014	29.67	29.74	29.45	29.47	1,495,681	-0.44(-1.46%)
Oct 06, 2014	29.83	29.91	29.72	29.91	1,446,034	+0.18(+0.61%)
Oct 03, 2014	29.67	29.77	29.60	29.72	2,199,738	-0.13(-0.44%)
Oct 02, 2014	29.89	29.91	29.72	29.86	2,857,245	-0.17(-0.56%)
Oct 01, 2014	30.20	30.25	29.98	30.02	1,228,881	-0.52(-1.72%)
Sep 30, 2014	30.44	30.71	30.41	30.55	1,587,610	+0.13(+0.43%)
Sep 29, 2014	30.14	30.47	30.11	30.42	1,274,709	-0.20(-0.67%)
Sep 26, 2014	30.51	30.66	30.34	30.62	1,397,661	+0.21(+0.70%)
Sep 25, 2014	30.55	30.61	30.35	30.41	1,968,346	-0.43(-1.39%)
Sep 24, 2014	30.61	30.88	30.58	30.84	2,860,131	+0.05(+0.17%)
Sep 23, 2014	30.75	30.85	30.66	30.79	1,659,227	-0.35(-1.12%)
Sep 22, 2014	31.02	31.14	30.96	31.14	1,887,903	+0.11(+0.35%)
Sep 19, 2014	31.21	31.25	30.99	31.03	1,764,981	-0.14(-0.44%)
Sep 18, 2014	31.01	31.23	31.01	31.17	1,536,699	+0.13(+0.42%)
Sep 17, 2014	31.34	31.35	31.01	31.04	2,193,082	-0.84(-2.63%)
Sep 16, 2014	31.78	31.92	31.66	31.87	1,544,231	-0.02(-0.07%)
Sep 15, 2014	31.85	31.93	31.73	31.90	2,030,809	+0.00(+0.00%)
Sep 12, 2014	31.90	31.93	31.73	31.90	1,098,280	+0.10(+0.32%)
Sep 11, 2014	31.70	31.87	31.66	31.79	819,882	-0.08(-0.25%)
Sep 10, 2014	31.77	31.90	31.72	31.87	811,904	+0.09(+0.28%)
Sep 09, 2014	31.85	31.87	31.72	31.79	835,271	-0.17(-0.52%)
Sep 08, 2014	32.03	32.14	31.95	31.95	1,241,938	-0.57(-1.75%)
Sep 05, 2014	32.38	32.53	32.35	32.52	532,426	+0.04(+0.11%)
Sep 04, 2014	32.63	32.77	32.44	32.49	993,722	+0.11(+0.34%)
Sep 03, 2014	32.49	32.50	32.33	32.38	1,265,996	+0.17(+0.52%)
Sep 02, 2014	32.26	32.28	32.12	32.21	658,937	+0.09(+0.27%)
Aug 29, 2014	32.06	32.12	32.12	32.12	674,288	+0.13(+0.41%)
Aug 28, 2014	32.01	32.07	31.95	31.99	1,125,792	+0.05(+0.16%)
Aug 27, 2014	32.02	32.04	31.93	31.94	1,768,344	-0.07(-0.20%)
Aug 26, 2014	32.01	32.12	31.98	32.01	677,362	+0.05(+0.16%)
Aug 25, 2014	31.88	32.06	31.82	31.95	624,368	+0.28(+0.90%)
Aug 22, 2014	31.79	31.84	31.61	31.67	717,138	-0.28(-0.89%)
Aug 21, 2014	31.87	31.98	31.82	31.95	882,130	+0.17(+0.55%)
Aug 20, 2014	31.82	31.89	31.78	31.78	1,296,645	-0.19(-0.59%)
Aug 19, 2014	31.88	31.97	31.84	31.97	881,291	+0.23(+0.74%)
Aug 18, 2014	31.82	31.86	31.71	31.74	1,122,456	+0.01(+0.05%)
Aug 15, 2014	31.87	31.94	31.58	31.72	945,967	+0.12(+0.39%)
Aug 14, 2014	31.63	31.66	31.49	31.60	1,211,156	+0.12(+0.37%)
Aug 13, 2014	31.42	31.48	31.34	31.48	1,006,276	+0.09(+0.30%)
Aug 12, 2014	31.33	31.43	31.27	31.39	954,222	+0.04(+0.14%)
Aug 11, 2014	31.31	31.42	31.26	31.34	1,194,873	+0.01(+0.05%)
Aug 08, 2014	31.05	31.28	30.99	31.33	749,194	-0.04(-0.12%)
Aug 07, 2014	31.65	31.65	31.32	31.36	943,203	+0.01(+0.02%)
Aug 06, 2014	31.00	31.39	30.99	31.36	1,079,687	+0.25(+0.81%)
Aug 05, 2014	31.23	31.26	31.04	31.11	828,728	+0.10(+0.33%)
Aug 04, 2014	31.18	31.19	30.82	31.00	1,359,600	-0.18(-0.58%)
Aug 01, 2014	31.13	31.34	31.12	31.19	1,107,346	-0.05(-0.16%)
Jul 31, 2014	31.40	31.47	31.21	31.24	1,051,608	-0.56(-1.75%)
Jul 30, 2014	31.94	31.97	31.71	31.79	1,079,087	-0.45(-1.39%)
Jul 29, 2014	32.52	32.52	32.22	32.24	904,287	+0.02(+0.07%)
Jul 28, 2014	32.31	32.32	32.09	32.22	870,928	+0.10(+0.32%)
Jul 25, 2014	32.26	32.34	32.02	32.12	874,442	-0.49(-1.51%)
Jul 24, 2014	32.77	32.77	32.55	32.61	927,985	-0.34(-1.03%)
Jul 23, 2014	33.20	33.20	32.92	32.95	1,278,196	-0.15(-0.46%)
Jul 22, 2014	33.14	33.14	33.02	33.10	1,749,750	+0.41(+1.26%)
Jul 21, 2014	32.52	32.71	32.47	32.69	647,141	+0.16(+0.49%)
Jul 18, 2014	32.38	32.59	32.33	32.53	610,897	+0.01(+0.04%)
Jul 17, 2014	32.77	32.93	32.49	32.52	822,482	-0.13(-0.40%)
Jul 16, 2014	32.67	32.72	32.57	32.65	748,713	+0.23(+0.71%)
Jul 15, 2014	32.54	32.57	32.34	32.41	1,710,704	-0.25(-0.75%)
Jul 14, 2014	32.67	32.72	32.59	32.66	1,241,406	+0.22(+0.69%)
Jul 11, 2014	32.24	32.46	32.23	32.44	1,179,853	+0.14(+0.43%)
Jul 10, 2014	32.24	32.34	32.12	32.30	2,049,308	-0.40(-1.24%)
Jul 09, 2014	32.62	32.77	32.58	32.70	1,511,793	-0.21(-0.64%)
Jul 08, 2014	32.83	32.97	32.81	32.91	1,740,421	-0.04(-0.13%)
Jul 07, 2014	32.86	33.00	32.83	32.96	1,211,425	-0.17(-0.52%)
Jul 03, 2014	33.01	33.13	33.13	33.13	692,678	+0.09(+0.28%)
Jul 02, 2014	32.88	33.04	32.87	33.04	1,386,405	+0.06(+0.20%)
Jul 01, 2014	32.74	32.98	32.69	32.97	1,220,042	+0.23(+0.71%)
Jun 30, 2014	32.70	32.80	32.65	32.74	835,855	+0.25(+0.78%)
Jun 27, 2014	32.46	32.49	32.38	32.49	706,641	-0.07(-0.20%)
Jun 26, 2014	32.52	32.59	32.24	32.55	680,676	-0.04(-0.11%)
Jun 25, 2014	32.64	32.75	32.54	32.59	1,217,886	-0.37(-1.12%)
Jun 24, 2014	33.04	33.13	32.95	32.96	1,175,882	-0.07(-0.22%)
Jun 23, 2014	33.09	33.09	32.90	33.03	1,280,829	+0.07(+0.20%)
Jun 20, 2014	32.98	33.08	32.93	32.96	775,800	-0.03(-0.09%)
Jun 19, 2014	33.04	33.19	32.96	32.99	711,584	+0.10(+0.31%)
Jun 18, 2014	32.78	32.89	32.65	32.89	826,361	+0.13(+0.40%)
Jun 17, 2014	32.69	32.83	32.68	32.76	1,034,015	+0.12(+0.35%)
Jun 16, 2014	32.60	32.72	32.54	32.65	630,452	+0.02(+0.07%)
Jun 13, 2014	32.69	32.75	32.55	32.62	846,533	-0.07(-0.22%)
Jun 12, 2014	32.80	32.83	32.66	32.70	1,251,396	+0.24(+0.73%)
Jun 11, 2014	32.56	32.56	32.41	32.46	1,046,395	-0.04(-0.11%)
Jun 10, 2014	32.38	32.52	32.36	32.49	833,324	+0.40(+1.24%)
Jun 06, 2014	31.97	32.11	31.89	32.10	2,131,606	-0.46(-1.40%)
Jun 05, 2014	32.45	32.58	32.35	32.55	1,465,532	+0.04(+0.11%)
Jun 04, 2014	32.62	32.63	32.44	32.52	1,487,780	-0.17(-0.51%)
Jun 03, 2014	32.52	32.69	32.49	32.68	3,533,707	+0.26(+0.80%)
Jun 02, 2014	32.44	32.47	32.35	32.42	1,178,112	-0.07(-0.22%)
May 30, 2014	32.47	32.54	32.41	32.49	1,440,881	+0.03(+0.09%)
May 29, 2014	32.47	32.52	32.40	32.46	1,092,744	+0.27(+0.85%)
May 28, 2014	32.08	32.28	32.06	32.19	989,433	-0.13(-0.40%)
May 27, 2014	32.36	32.44	32.20	32.32	1,091,516	-0.06(-0.20%)
May 23, 2014	32.31	32.38	32.38	32.38	1,064,689	-0.14(-0.42%)
May 22, 2014	32.63	32.65	32.49	32.52	946,745	-0.31(-0.93%)
May 21, 2014	32.83	32.88	32.72	32.83	1,623,085	+0.12(+0.38%)
May 20, 2014	32.71	32.88	32.62	32.70	1,406,621	-0.43(-1.29%)
May 19, 2014	33.19	33.20	33.01	33.13	1,689,744	+0.24(+0.73%)
May 16, 2014	32.85	32.91	32.76	32.89	1,658,599	+0.39(+1.20%)
May 15, 2014	32.67	32.68	32.44	32.50	3,201,346	+0.27(+0.85%)
May 14, 2014	32.26	32.36	32.20	32.23	2,094,883	-0.06(-0.18%)
May 13, 2014	32.28	32.34	32.18	32.28	890,007	-0.01(-0.02%)
May 12, 2014	32.28	32.34	32.23	32.29	1,647,898	+0.21(+0.65%)
May 09, 2014	32.18	32.21	32.02	32.08	1,924,038	+0.10(+0.32%)
May 08, 2014	31.98	32.10	31.94	31.98	964,635	+0.09(+0.27%)
May 07, 2014	31.76	31.94	31.73	31.89	1,180,330	+0.29(+0.92%)
May 06, 2014	31.63	31.77	31.55	31.60	1,179,881	-0.01(-0.02%)
May 05, 2014	31.49	31.68	31.44	31.61	914,891	+0.05(+0.16%)
May 02, 2014	31.47	31.66	31.46	31.56	1,285,230	-0.32(-1.01%)
May 01, 2014	31.86	31.94	31.77	31.88	1,600,329	-0.16(-0.49%)
Apr 30, 2014	32.06	32.10	31.97	32.04	2,684,009	+0.06(+0.18%)
Apr 29, 2014	31.78	32.06	31.74	31.98	5,885,343	+0.27(+0.86%)
Apr 28, 2014	31.53	31.74	31.46	31.71	2,180,881	+0.32(+1.03%)
Apr 25, 2014	31.29	31.42	31.17	31.39	1,425,860	+0.16(+0.50%)
Apr 24, 2014	31.06	31.29	30.91	31.23	1,557,307	-0.42(-1.31%)
Apr 23, 2014	31.61	31.72	31.57	31.64	812,077	+0.10(+0.32%)
Apr 22, 2014	31.64	31.67	31.49	31.54	1,289,966	-0.11(-0.36%)
Apr 21, 2014	31.67	31.73	31.60	31.66	928,060	+0.03(+0.09%)
Apr 17, 2014	31.24	31.63	31.63	31.63	1,675,301	-0.11(-0.34%)
Apr 16, 2014	31.74	31.75	31.56	31.74	1,501,812	+0.11(+0.36%)
Apr 15, 2014	31.67	31.69	31.46	31.62	2,191,092	-0.38(-1.19%)
Apr 14, 2014	32.07	32.07	31.87	32.00	1,883,709	+0.47(+1.48%)
Apr 11, 2014	31.59	31.70	31.49	31.54	2,819,339	+0.28(+0.89%)
Apr 10, 2014	31.55	31.68	31.26	31.26	1,289,094	-0.31(-0.98%)
Apr 09, 2014	31.55	31.59	31.35	31.57	1,429,992	+0.29(+0.92%)
Apr 08, 2014	31.01	31.37	31.01	31.28	2,719,579	+1.06(+3.51%)
Apr 07, 2014	30.26	30.35	30.21	30.22	1,564,430	+0.14(+0.48%)
Apr 04, 2014	30.23	30.31	30.06	30.08	2,251,591	-0.22(-0.73%)
Apr 03, 2014	30.21	30.33	30.16	30.30	1,432,805	-0.12(-0.40%)
Apr 02, 2014	30.52	30.56	30.38	30.42	726,867	-0.09(-0.31%)
Apr 01, 2014	30.31	30.56	30.29	30.51	1,344,976	-0.12(-0.40%)
Mar 31, 2014	30.66	30.68	30.56	30.64	1,690,144	+0.11(+0.38%)
Mar 28, 2014	30.17	30.54	30.16	30.52	2,544,249	+0.73(+2.45%)
Mar 27, 2014	29.59	29.89	29.53	29.79	3,989,141	+0.39(+1.32%)
Mar 26, 2014	29.55	29.60	29.36	29.40	1,110,604	+0.08(+0.27%)
Mar 25, 2014	29.02	29.41	28.98	29.32	2,288,067	+0.57(+1.99%)
Mar 24, 2014	28.67	28.82	28.49	28.75	1,672,465	+0.34(+1.18%)
Mar 21, 2014	28.44	28.66	28.34	28.42	2,215,904	+0.29(+1.04%)
Mar 20, 2014	27.99	28.22	27.96	28.12	1,256,111	-0.12(-0.43%)
Mar 19, 2014	28.47	28.57	28.11	28.24	1,593,096	-0.19(-0.65%)
Mar 18, 2014	28.24	28.51	28.24	28.43	1,395,003	+0.13(+0.46%)
Mar 17, 2014	28.20	28.39	28.20	28.30	1,662,366	+0.03(+0.10%)
Mar 14, 2014	28.20	28.35	28.11	28.27	2,636,137	+0.17(+0.61%)
Mar 13, 2014	28.40	28.43	28.03	28.10	2,546,271	-0.27(-0.96%)
Mar 12, 2014	28.15	28.42	28.15	28.37	2,395,248	-0.05(-0.18%)
Mar 11, 2014	28.55	28.61	28.37	28.42	3,707,954	-0.33(-1.15%)
Mar 10, 2014	29.07	29.12	28.57	28.75	6,853,439	-0.54(-1.83%)
Mar 07, 2014	29.27	29.32	29.10	29.29	1,389,221	+0.03(+0.10%)
Mar 06, 2014	29.23	29.35	29.21	29.26	1,392,661	-0.06(-0.22%)
Mar 05, 2014	29.28	29.44	29.26	29.32	902,709	-0.21(-0.73%)
Mar 04, 2014	29.40	29.57	29.36	29.54	1,280,015	+0.72(+2.51%)
Mar 03, 2014	28.91	29.02	28.74	28.82	1,797,046	-0.57(-1.93%)
Feb 28, 2014	29.38	29.50	29.25	29.38	2,276,621	+0.03(+0.10%)
Feb 27, 2014	29.12	29.38	29.10	29.35	1,417,335	+0.15(+0.51%)
Feb 26, 2014	29.40	29.45	29.15	29.20	1,659,591	-0.40(-1.35%)
Feb 25, 2014	29.55	29.67	29.41	29.60	4,732,235	+0.19(+0.66%)
Feb 24, 2014	29.22	29.57	29.20	29.41	1,770,265	+0.34(+1.18%)
Feb 21, 2014	29.15	29.31	29.05	29.07	1,526,401	-0.11(-0.37%)
Feb 20, 2014	29.01	29.25	28.93	29.17	1,305,489	+0.22(+0.77%)
Feb 19, 2014	28.93	29.12	28.91	28.95	1,225,161	+0.01(+0.05%)
Feb 18, 2014	28.88	29.02	28.73	28.94	1,772,558	+0.61(+2.15%)
Feb 14, 2014	28.16	28.33	28.33	28.33	1,728,505	+0.01(+0.05%)
Feb 13, 2014	28.10	28.34	28.09	28.32	1,249,024	+0.16(+0.56%)
Feb 12, 2014	28.23	28.28	28.12	28.16	1,697,043	-0.24(-0.86%)
Feb 11, 2014	28.12	28.45	28.06	28.40	1,722,717	+0.29(+1.02%)
Feb 10, 2014	27.94	28.14	27.93	28.11	1,407,096	+0.11(+0.38%)
Feb 07, 2014	27.81	28.04	27.76	28.01	1,913,722	+0.38(+1.37%)
Feb 06, 2014	27.34	27.66	27.30	27.63	1,961,818	+0.52(+1.93%)
Feb 05, 2014	26.95	27.18	26.95	27.10	1,630,445	+0.02(+0.07%)
Feb 04, 2014	27.12	27.14	26.99	27.09	1,940,702	+0.13(+0.47%)
Feb 03, 2014	27.40	27.44	26.95	26.96	3,216,535	-0.43(-1.55%)
Jan 31, 2014	27.24	27.53	27.16	27.38	2,898,438	-0.38(-1.38%)
Jan 30, 2014	27.87	27.94	27.67	27.77	2,780,954	-0.27(-0.96%)
Jan 29, 2014	28.09	28.19	27.97	28.04	1,903,911	-0.51(-1.79%)
Jan 28, 2014	28.56	28.63	28.45	28.55	1,706,535	-0.08(-0.27%)
Jan 27, 2014	28.84	28.86	28.58	28.63	2,258,702	-0.11(-0.39%)
Jan 24, 2014	29.24	29.24	28.74	28.74	2,021,654	-0.77(-2.60%)
Jan 23, 2014	29.51	29.57	29.41	29.51	1,482,581	-0.08(-0.26%)
Jan 22, 2014	29.51	29.63	29.49	29.58	1,810,429	+0.41(+1.41%)
Jan 21, 2014	29.38	29.38	28.98	29.17	2,553,116	+0.92(+3.26%)
Jan 17, 2014	28.35	28.25	28.25	28.25	2,524,609	-0.19(-0.67%)
Jan 16, 2014	28.29	28.45	28.21	28.44	1,935,856	+0.48(+1.73%)
Jan 15, 2014	28.34	28.09	27.81	27.96	3,333,419	-0.38(-1.35%)
Jan 14, 2014	28.36	28.38	28.20	28.34	3,500,755	+0.36(+1.29%)
Jan 13, 2014	27.75	28.09	27.74	27.98	2,986,841	-0.21(-0.73%)
Jan 10, 2014	27.99	28.24	27.99	28.19	3,220,213	+0.17(+0.61%)
Jan 09, 2014	27.77	28.04	27.75	28.02	3,442,898	-0.23(-0.83%)
Jan 08, 2014	28.27	28.29	28.17	28.25	2,359,332	-0.33(-1.17%)
Jan 07, 2014	28.53	28.65	28.53	28.58	1,716,066	+0.11(+0.37%)
Jan 06, 2014	28.49	28.60	28.44	28.48	1,365,934	-0.08(-0.27%)
Jan 03, 2014	28.60	28.68	28.50	28.55	1,225,797	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.