Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.73	43.76	43.41	43.58	1,207,920	+0.19(+0.44%)
Dec 28, 2018	43.73	43.86	43.26	43.38	3,766,207	-0.12(-0.27%)
Dec 27, 2018	42.88	43.51	42.68	43.50	4,327,320	+0.02(+0.06%)
Dec 26, 2018	42.51	43.48	42.37	43.48	1,857,313	+0.97(+2.28%)
Dec 24, 2018	43.79	43.88	42.48	42.51	1,090,893	-1.08(-2.47%)
Dec 21, 2018	43.90	44.50	43.54	43.58	2,114,640	-0.45(-1.02%)
Dec 20, 2018	44.40	44.40	43.84	44.03	2,043,542	+0.07(+0.15%)
Dec 19, 2018	44.18	44.57	43.80	43.97	1,345,029	-0.13(-0.30%)
Dec 18, 2018	44.25	44.42	43.96	44.10	2,105,052	+0.00(+0.00%)
Dec 17, 2018	44.92	44.93	43.97	44.10	2,175,429	-0.93(-2.07%)
Dec 14, 2018	45.19	45.42	44.99	45.04	1,359,120	-0.60(-1.32%)
Dec 13, 2018	45.78	45.92	45.55	45.64	1,454,713	+0.12(+0.26%)
Dec 12, 2018	45.51	45.82	45.49	45.52	1,205,684	+0.36(+0.79%)
Dec 11, 2018	44.97	45.39	44.90	45.16	1,183,258	+0.47(+1.05%)
Dec 10, 2018	45.06	45.09	44.33	44.69	2,053,877	-0.38(-0.83%)
Dec 07, 2018	45.13	45.28	44.95	45.07	970,389	+0.14(+0.32%)
Dec 06, 2018	44.61	44.95	44.19	44.93	1,692,969	-0.22(-0.48%)
Dec 04, 2018	45.71	45.73	45.12	45.14	1,607,682	-0.16(-0.35%)
Dec 03, 2018	45.19	45.30	44.90	45.30	1,156,956	+0.02(+0.06%)
Nov 30, 2018	45.30	45.34	45.06	45.28	930,940	-0.19(-0.42%)
Nov 29, 2018	45.34	45.70	45.29	45.47	1,388,513	-0.30(-0.66%)
Nov 28, 2018	45.49	45.78	45.26	45.77	1,562,551	+0.23(+0.49%)
Nov 27, 2018	45.29	45.55	45.13	45.54	2,073,581	+0.50(+1.11%)
Nov 26, 2018	45.04	45.14	44.85	45.04	1,977,182	-0.28(-0.61%)
Nov 23, 2018	45.15	45.44	45.01	45.32	1,047,008	-0.07(-0.15%)
Nov 21, 2018		45.39	45.39	45.39	0	+0.01(+0.02%)
Nov 20, 2018	45.55	45.69	45.32	45.38	2,422,677	-0.22(-0.48%)
Nov 19, 2018	45.89	45.96	45.48	45.59	1,273,394	-0.09(-0.20%)
Nov 16, 2018	45.49	45.89	45.44	45.69	1,775,069	+0.40(+0.88%)
Nov 15, 2018	45.29	45.31	44.79	45.29	2,431,177	+0.36(+0.80%)
Nov 14, 2018	44.94	45.13	44.66	44.93	1,240,106	-0.13(-0.28%)
Nov 13, 2018	44.90	45.27	44.72	45.05	1,820,197	+0.57(+1.27%)
Nov 12, 2018	44.69	44.84	44.43	44.49	1,657,918	-0.51(-1.13%)
Nov 09, 2018	45.03	45.15	44.83	44.99	1,042,811	+0.48(+1.07%)
Nov 08, 2018	44.74	44.83	44.40	44.52	871,773	-0.59(-1.31%)
Nov 07, 2018	45.17	45.18	44.89	45.11	1,196,836	+0.53(+1.20%)
Nov 06, 2018	44.55	44.63	44.42	44.58	1,206,342	-0.03(-0.07%)
Nov 05, 2018	44.51	44.76	44.44	44.61	1,021,571	+0.25(+0.56%)
Nov 02, 2018	44.17	44.56	44.05	44.36	987,175	-0.28(-0.62%)
Nov 01, 2018	44.33	44.65	44.27	44.64	918,686	+0.82(+1.88%)
Oct 31, 2018	44.23	44.24	43.77	43.81	1,349,649	-0.53(-1.19%)
Oct 30, 2018	43.71	44.36	43.68	44.34	1,251,354	+0.39(+0.88%)
Oct 29, 2018	44.07	44.31	43.67	43.95	1,488,189	-0.19(-0.43%)
Oct 26, 2018	44.50	44.52	43.72	44.14	1,273,744	-0.73(-1.62%)
Oct 25, 2018	44.94	45.05	44.69	44.87	1,167,447	+0.38(+0.85%)
Oct 24, 2018	44.86	44.99	44.45	44.49	1,399,517	-0.42(-0.94%)
Oct 23, 2018	44.90	45.08	44.34	44.91	2,902,389	+0.48(+1.08%)
Oct 22, 2018	45.08	45.13	44.27	44.43	1,457,721	-0.24(-0.54%)
Oct 19, 2018	44.75	44.94	44.43	44.67	1,703,525	+1.57(+3.65%)
Oct 18, 2018	43.31	43.65	42.99	43.10	1,892,300	-0.84(-1.90%)
Oct 17, 2018	43.75	44.04	43.46	43.93	1,199,842	-0.26(-0.60%)
Oct 16, 2018	44.31	44.41	44.10	44.20	795,494	+0.62(+1.42%)
Oct 15, 2018	43.17	43.80	43.16	43.58	1,026,140	+0.54(+1.25%)
Oct 12, 2018	43.12	43.19	42.70	43.04	1,458,644	+0.18(+0.42%)
Oct 11, 2018	43.71	43.74	42.64	42.86	1,564,419	-0.89(-2.04%)
Oct 10, 2018	44.16	44.29	43.75	43.75	922,543	-0.36(-0.81%)
Oct 09, 2018	43.76	44.23	43.75	44.11	925,555	+0.06(+0.13%)
Oct 08, 2018	43.67	44.09	43.65	44.05	831,696	+0.02(+0.06%)
Oct 05, 2018	43.79	44.09	43.79	44.03	1,450,058	-0.05(-0.11%)
Oct 04, 2018	44.35	44.37	43.89	44.08	1,143,107	-1.10(-2.43%)
Oct 03, 2018	45.33	45.55	45.14	45.18	975,971	+0.00(+0.00%)
Oct 02, 2018	44.94	45.28	44.86	45.18	753,123	-0.50(-1.09%)
Oct 01, 2018	45.72	45.79	45.56	45.67	676,154	+0.22(+0.47%)
Sep 28, 2018	45.56	45.65	45.38	45.46	893,422	-0.25(-0.54%)
Sep 27, 2018	45.88	46.04	45.68	45.70	623,134	+0.13(+0.29%)
Sep 26, 2018	45.43	45.83	45.41	45.57	930,124	+0.22(+0.49%)
Sep 25, 2018	45.52	45.64	45.33	45.35	729,600	-0.17(-0.38%)
Sep 24, 2018	45.85	45.86	45.47	45.52	924,456	-0.69(-1.50%)
Sep 21, 2018	45.93	46.36	45.92	46.22	658,699	-0.05(-0.11%)
Sep 20, 2018	45.72	46.27	45.69	46.27	636,248	+1.17(+2.59%)
Sep 19, 2018	45.08	45.16	44.91	45.10	1,101,341	-1.02(-2.21%)
Sep 18, 2018	46.27	46.43	46.07	46.12	814,481	-0.13(-0.29%)
Sep 17, 2018	46.20	46.32	46.14	46.25	642,624	+0.12(+0.25%)
Sep 14, 2018	46.34	46.34	46.00	46.13	554,700	-0.29(-0.62%)
Sep 13, 2018	46.40	46.56	46.27	46.42	525,180	-0.14(-0.30%)
Sep 12, 2018	46.15	46.71	46.13	46.56	721,962	+0.33(+0.72%)
Sep 11, 2018	45.93	46.26	45.86	46.23	637,670	+0.28(+0.61%)
Sep 10, 2018	45.89	46.06	45.82	45.95	540,956	+0.68(+1.50%)
Sep 07, 2018	45.14	45.46	45.08	45.27	1,080,499	+0.12(+0.26%)
Sep 06, 2018	45.31	45.42	45.08	45.16	1,282,917	-0.60(-1.30%)
Sep 05, 2018	45.75	45.93	45.68	45.75	1,108,285	-0.42(-0.91%)
Sep 04, 2018	46.13	46.30	46.08	46.18	928,544	-0.85(-1.81%)
Aug 31, 2018		47.03	47.03	47.03	0	-0.48(-1.01%)
Aug 30, 2018	47.68	47.73	47.36	47.51	781,361	-0.24(-0.50%)
Aug 29, 2018	47.70	47.85	47.66	47.75	715,084	+0.10(+0.21%)
Aug 28, 2018	47.92	48.02	47.61	47.65	665,361	+0.02(+0.03%)
Aug 27, 2018	47.39	47.63	47.28	47.63	639,365	+0.45(+0.96%)
Aug 24, 2018	47.00	47.32	46.94	47.18	656,643	+0.36(+0.76%)
Aug 23, 2018	47.20	47.24	46.76	46.82	756,477	-0.40(-0.84%)
Aug 22, 2018	47.31	47.38	47.14	47.22	735,796	+0.17(+0.35%)
Aug 21, 2018	47.11	47.12	46.85	47.05	751,818	+0.16(+0.34%)
Aug 20, 2018	46.76	47.06	46.75	46.90	611,874	+0.30(+0.64%)
Aug 17, 2018	46.28	46.66	46.25	46.60	574,775	+0.26(+0.57%)
Aug 16, 2018	46.14	46.52	46.13	46.33	620,343	+0.17(+0.38%)
Aug 15, 2018	45.76	46.20	45.64	46.16	1,279,578	-0.17(-0.36%)
Aug 14, 2018	46.23	46.40	46.11	46.32	1,081,920	+0.11(+0.23%)
Aug 13, 2018	46.18	46.28	45.98	46.22	861,220	+0.21(+0.45%)
Aug 10, 2018	46.28	46.43	45.90	46.01	1,281,725	-1.01(-2.15%)
Aug 09, 2018	47.32	47.32	46.98	47.02	647,639	-0.15(-0.32%)
Aug 08, 2018	47.22	47.28	47.04	47.17	590,438	-0.02(-0.04%)
Aug 07, 2018	47.29	47.30	47.06	47.18	688,785	+0.25(+0.53%)
Aug 06, 2018	46.96	47.12	46.87	46.94	579,607	-0.01(-0.02%)
Aug 03, 2018	46.78	47.10	46.69	46.94	698,243	+0.07(+0.14%)
Aug 02, 2018	46.62	46.88	46.52	46.88	732,877	+0.11(+0.24%)
Aug 01, 2018	46.85	46.85	46.57	46.77	659,578	+0.00(+0.00%)
Jul 31, 2018	46.91	46.98	46.67	46.77	813,446	+0.26(+0.56%)
Jul 30, 2018	46.63	46.69	46.43	46.51	515,933	+0.17(+0.37%)
Jul 27, 2018	46.24	46.45	46.22	46.33	692,378	+0.34(+0.73%)
Jul 26, 2018	46.10	46.28	45.99	46.00	589,195	-0.47(-1.01%)
Jul 25, 2018	46.31	46.50	46.06	46.47	563,347	+0.23(+0.50%)
Jul 24, 2018	46.18	46.35	46.13	46.24	749,531	+0.07(+0.14%)
Jul 23, 2018	46.70	46.74	46.01	46.17	717,321	-0.66(-1.42%)
Jul 20, 2018	46.87	46.98	46.73	46.83	1,244,703	+0.62(+1.35%)
Jul 19, 2018	45.87	46.33	45.84	46.21	858,348	+1.25(+2.77%)
Jul 18, 2018	45.32	45.32	44.91	44.96	999,222	-0.07(-0.16%)
Jul 17, 2018	45.01	45.20	45.00	45.04	640,551	-0.44(-0.97%)
Jul 16, 2018	45.62	45.68	45.41	45.48	526,677	-0.08(-0.18%)
Jul 13, 2018	45.46	45.58	45.37	45.56	580,191	+0.25(+0.54%)
Jul 12, 2018	45.32	45.46	45.22	45.32	806,191	+0.20(+0.44%)
Jul 11, 2018	45.54	45.62	45.10	45.12	762,874	-0.75(-1.63%)
Jul 10, 2018	45.60	45.90	45.49	45.87	795,634	+0.26(+0.58%)
Jul 09, 2018	45.94	45.94	45.51	45.60	957,632	-0.09(-0.20%)
Jul 06, 2018	45.90	45.94	45.62	45.69	747,270	-0.07(-0.16%)
Jul 05, 2018	45.68	45.77	45.45	45.77	718,858	+0.32(+0.70%)
Jul 03, 2018		45.45	45.45	45.45	0	+0.71(+1.58%)
Jul 02, 2018	44.96	45.12	44.56	44.74	734,660	-0.61(-1.34%)
Jun 29, 2018	45.55	45.57	45.35	45.35	1,099,524	+0.57(+1.26%)
Jun 28, 2018	44.79	44.89	44.67	44.78	779,215	+0.07(+0.15%)
Jun 27, 2018	45.08	45.20	44.69	44.72	2,073,143	-0.16(-0.37%)
Jun 26, 2018	45.04	45.05	44.83	44.88	1,558,657	-0.11(-0.24%)
Jun 25, 2018	45.21	45.25	44.78	44.99	1,778,661	-0.16(-0.36%)
Jun 22, 2018	44.91	45.23	44.83	45.15	1,364,917	+0.70(+1.57%)
Jun 21, 2018	44.46	44.59	44.39	44.46	1,554,077	+0.15(+0.33%)
Jun 20, 2018	44.46	44.47	44.08	44.31	1,067,375	+0.41(+0.93%)
Jun 19, 2018	43.80	43.98	43.74	43.90	1,096,366	-0.07(-0.17%)
Jun 18, 2018	44.12	44.15	43.79	43.97	867,908	-0.56(-1.25%)
Jun 15, 2018		44.00	44.32	44.53	1,094,787	+0.53(+1.21%)
Jun 14, 2018	44.13	44.25	43.91	44.00	1,739,637	-1.31(-2.90%)
Jun 13, 2018	45.62	45.63	45.12	45.31	1,389,397	-0.44(-0.97%)
Jun 12, 2018	45.72	45.86	45.63	45.75	705,022	+0.11(+0.25%)
Jun 11, 2018	45.38	45.75	45.37	45.64	807,257	+0.14(+0.31%)
Jun 08, 2018	45.19	45.53	45.15	45.50	879,990	+0.46(+1.02%)
Jun 07, 2018	45.04	45.37	44.92	45.04	1,066,893	-0.24(-0.53%)
Jun 06, 2018			44.89	45.28	995,633	-0.44(-0.97%)
Jun 05, 2018	45.72	45.81	45.57	45.72	1,009,323	+0.08(+0.18%)
Jun 04, 2018	45.74	45.88	45.53	45.64	605,068	+0.21(+0.47%)
Jun 01, 2018	45.49	45.59	45.18	45.42	769,225	+0.07(+0.16%)
May 31, 2018	45.77	45.79	45.16	45.35	1,059,543	-0.64(-1.39%)
May 30, 2018	45.66	46.08	45.44	45.99	997,631	+0.74(+1.63%)
May 29, 2018	45.42	45.54	45.11	45.25	889,980	-0.40(-0.88%)
May 25, 2018		45.65	45.65	45.65	0	-0.12(-0.27%)
May 24, 2018	45.91	45.98	45.61	45.78	593,056	-0.15(-0.32%)
May 23, 2018	45.87	45.98	45.62	45.92	754,639	-0.15(-0.32%)
May 22, 2018	46.11	46.33	46.00	46.07	610,886	+0.10(+0.21%)
May 21, 2018	46.01	46.06	45.91	45.97	562,876	+0.22(+0.48%)
May 18, 2018	45.76	45.84	45.56	45.75	1,003,853	+0.41(+0.90%)
May 17, 2018	45.37	45.42	45.20	45.34	1,823,656	+0.11(+0.25%)
May 16, 2018	45.06	45.44	44.99	45.23	1,826,893	-0.24(-0.52%)
May 15, 2018	45.35	45.62	45.24	45.46	944,225	-0.50(-1.09%)
May 14, 2018	46.46	46.47	45.91	45.96	987,762	+0.09(+0.20%)
May 11, 2018	45.94	46.12	45.85	45.87	768,285	+0.03(+0.07%)
May 10, 2018	45.76	45.90	45.60	45.84	849,500	+0.28(+0.61%)
May 09, 2018	45.27	45.59	45.23	45.56	1,184,519	+0.66(+1.48%)
May 08, 2018	44.96	45.04	44.78	44.90	957,374	+0.60(+1.35%)
May 07, 2018	44.38	44.50	44.18	44.30	399,837	-0.03(-0.07%)
May 04, 2018	43.94	44.35	43.91	44.33	1,014,474	+0.34(+0.76%)
May 03, 2018	44.00	44.18	43.86	44.00	1,129,228	+0.28(+0.64%)
May 02, 2018	44.51	44.55	43.65	43.72	1,371,962	-1.32(-2.92%)
May 01, 2018	45.12	45.14	44.80	45.03	609,494	-0.47(-1.04%)
Apr 30, 2018	45.79	45.81	45.37	45.51	1,117,278	+0.08(+0.18%)
Apr 27, 2018	45.06	45.50	44.97	45.43	756,832	+0.56(+1.25%)
Apr 26, 2018	44.92	44.98	44.71	44.86	1,027,251	+0.38(+0.86%)
Apr 25, 2018	44.46	44.57	44.30	44.48	1,058,839	+0.02(+0.04%)
Apr 24, 2018	44.51	44.56	44.26	44.47	1,216,457	+0.64(+1.47%)
Apr 23, 2018	44.03	44.07	43.69	43.82	1,028,884	-0.20(-0.44%)
Apr 20, 2018	44.33	44.41	43.91	44.02	1,029,028	-0.49(-1.10%)
Apr 19, 2018	44.69	44.77	44.27	44.51	1,569,275	-1.15(-2.53%)
Apr 18, 2018	45.80	45.92	45.62	45.66	1,195,970	-0.02(-0.05%)
Apr 17, 2018	45.51	45.76	45.43	45.69	729,134	+0.08(+0.18%)
Apr 16, 2018	45.58	45.72	45.43	45.60	714,143	+0.02(+0.05%)
Apr 13, 2018	45.34	45.65	45.34	45.58	686,364	+0.27(+0.59%)
Apr 12, 2018	45.55	45.60	45.28	45.31	727,455	-0.12(-0.27%)
Apr 11, 2018	45.50	45.73	45.42	45.43	712,750	-0.12(-0.27%)
Apr 10, 2018	45.61	45.71	45.37	45.56	1,553,269	-0.25(-0.55%)
Apr 09, 2018	45.91	46.03	45.67	45.81	1,451,898	-0.04(-0.09%)
Apr 06, 2018	45.95	46.30	45.74	45.85	1,199,623	-0.06(-0.12%)
Apr 05, 2018	45.65	46.05	45.55	45.91	1,053,685	+0.05(+0.11%)
Apr 04, 2018	45.26	45.98	45.15	45.86	1,415,670	+0.89(+1.99%)
Apr 03, 2018	44.99	45.05	44.71	44.96	1,050,949	+0.48(+1.08%)
Apr 02, 2018	45.03	45.14	44.40	44.48	1,113,631	-0.69(-1.53%)
Mar 29, 2018		45.17	45.17	45.17	0	+0.37(+0.84%)
Mar 28, 2018	44.33	45.12	44.30	44.80	2,409,941	+1.72(+3.98%)
Mar 27, 2018	43.12	43.42	42.95	43.08	2,068,315	-0.04(-0.09%)
Mar 26, 2018	42.87	43.18	42.70	43.12	1,289,854	+0.37(+0.87%)
Mar 23, 2018	42.98	43.27	42.74	42.75	1,970,220	+0.01(+0.02%)
Mar 22, 2018	42.79	43.06	42.69	42.74	1,658,589	+0.11(+0.27%)
Mar 21, 2018	42.82	42.97	42.50	42.63	1,108,350	-0.27(-0.63%)
Mar 20, 2018	42.78	42.99	42.75	42.90	936,334	+0.04(+0.09%)
Mar 19, 2018	42.94	43.37	42.77	42.86	1,667,160	+0.14(+0.32%)
Mar 16, 2018	42.61	42.90	42.51	42.72	1,485,669	+0.24(+0.57%)
Mar 15, 2018	42.60	42.74	42.47	42.47	1,234,089	-0.89(-2.06%)
Mar 14, 2018	43.55	43.60	43.19	43.37	2,618,433	+0.25(+0.58%)
Mar 13, 2018	43.50	43.54	43.08	43.12	1,046,649	-0.67(-1.54%)
Mar 12, 2018	43.95	43.98	43.75	43.79	961,507	-0.15(-0.33%)
Mar 09, 2018	43.83	44.02	43.72	43.94	949,064	+0.25(+0.58%)
Mar 08, 2018	43.47	43.84	43.41	43.69	1,053,732	+0.80(+1.86%)
Mar 07, 2018		42.95	42.68	42.89	1,116,528	+0.47(+1.11%)
Mar 06, 2018	42.71	42.73	42.27	42.42	819,473	-0.15(-0.34%)
Mar 05, 2018	41.95	42.64	41.95	42.56	1,025,110	+0.46(+1.08%)
Mar 02, 2018	41.76	42.16	41.64	42.11	1,221,701	+0.48(+1.15%)
Mar 01, 2018	41.39	41.81	41.25	41.63	2,045,148	-0.33(-0.78%)
Feb 28, 2018	42.38	42.39	41.94	41.95	2,083,207	-0.26(-0.62%)
Feb 27, 2018	42.94	42.96	42.21	42.21	1,193,027	-1.53(-3.49%)
Feb 26, 2018	43.67	43.82	43.44	43.74	1,122,691	+0.85(+1.97%)
Feb 23, 2018	42.95	42.96	42.65	42.90	1,088,197	+0.54(+1.29%)
Feb 22, 2018				42.35	1,976,505	+0.37(+0.87%)
Feb 21, 2018	42.51	42.66	41.98	41.99	1,692,827	-0.61(-1.43%)
Feb 20, 2018	42.77	42.93	42.54	42.60	1,329,842	-0.94(-2.17%)
Feb 16, 2018		43.54	43.54	43.54	0	-0.18(-0.41%)
Feb 15, 2018	43.02	43.74	42.96	43.72	1,075,928	+0.74(+1.73%)
Feb 14, 2018	42.54	43.14	42.48	42.97	1,504,666	+0.18(+0.41%)
Feb 13, 2018			42.57	42.80	2,208,907	-0.23(-0.54%)
Feb 12, 2018	42.67	43.22	42.64	43.03	1,330,182	+0.79(+1.87%)
Feb 09, 2018	42.44	42.58	41.43	42.24	1,942,553	-0.29(-0.68%)
Feb 08, 2018	43.41	43.55	42.53	42.53	1,764,678	-0.70(-1.62%)
Feb 07, 2018	43.30	43.78	43.23	43.23	1,748,950	-0.67(-1.52%)
Feb 06, 2018	43.18	43.97	43.03	43.90	3,414,957	-0.06(-0.13%)
Feb 05, 2018	44.88	45.01	43.68	43.96	2,788,113	-1.80(-3.93%)
Feb 02, 2018	46.22	46.30	45.75	45.76	1,977,200	-0.56(-1.20%)
Feb 01, 2018	46.38	46.65	46.23	46.31	1,343,969	+0.78(+1.72%)
Jan 31, 2018	45.84	45.95	45.38	45.53	1,481,582	+0.04(+0.09%)
Jan 30, 2018	45.72	45.76	45.39	45.49	1,180,919	+0.38(+0.84%)
Jan 29, 2018	45.07	45.26	45.00	45.11	1,215,822	-0.88(-1.91%)
Jan 26, 2018	46.05	46.05	45.75	45.99	1,120,673	+0.26(+0.56%)
Jan 25, 2018	46.35	46.36	45.67	45.73	6,053,060	-0.76(-1.63%)
Jan 24, 2018	46.63	46.63	46.30	46.49	2,903,368	+0.25(+0.54%)
Jan 23, 2018	46.17	46.43	46.06	46.24	1,378,996	+0.26(+0.56%)
Jan 22, 2018	45.80	45.99	45.75	45.98	4,453,920	-0.04(-0.09%)
Jan 19, 2018	45.69	46.08	45.63	46.02	4,544,362	+0.98(+2.17%)
Jan 18, 2018	44.81	45.13	44.74	45.05	5,427,702	+0.11(+0.25%)
Jan 17, 2018	45.05	45.23	44.72	44.93	5,252,591	+0.56(+1.27%)
Jan 16, 2018	44.14	44.46	44.14	44.37	995,901	+0.41(+0.94%)
Jan 12, 2018		43.96	43.96	43.96	0	+0.40(+0.93%)
Jan 11, 2018	43.73	43.88	43.53	43.55	1,526,147	-0.06(-0.13%)
Jan 10, 2018				43.61	1,396,199	-0.79(-1.78%)
Jan 09, 2018	44.54	44.61	44.29	44.40	1,236,167	-0.45(-1.01%)
Jan 08, 2018	44.60	44.86	44.60	44.85	1,044,462	+0.07(+0.16%)
Jan 05, 2018	44.59	44.84	44.52	44.78	1,118,258	+0.35(+0.78%)
Jan 04, 2018	44.34	44.67	44.31	44.43	2,013,316	+0.27(+0.60%)
Jan 03, 2018	44.22	44.30	44.09	44.17	1,179,709	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.