Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.19	33.41	33.13	33.13	1,072,451	-0.40(-1.20%)
Oct 29, 2015	33.46	33.58	33.40	33.53	986,654	+0.12(+0.36%)
Oct 28, 2015	33.63	33.71	33.16	33.41	1,855,427	+0.14(+0.41%)
Oct 27, 2015	33.34	33.43	33.22	33.27	1,239,582	-0.23(-0.68%)
Oct 26, 2015	33.59	33.69	33.47	33.50	856,774	-0.10(-0.31%)
Oct 23, 2015	33.87	33.92	33.50	33.61	1,171,975	-0.21(-0.61%)
Oct 22, 2015	33.69	33.95	33.65	33.81	1,785,196	+0.38(+1.13%)
Oct 21, 2015	33.61	33.66	33.43	33.44	1,329,628	-0.03(-0.09%)
Oct 20, 2015	33.56	33.57	33.39	33.47	883,904	-0.03(-0.09%)
Oct 19, 2015	33.51	33.58	33.34	33.50	933,367	+0.06(+0.18%)
Oct 16, 2015	33.21	33.46	33.18	33.44	1,107,878	+0.18(+0.56%)
Oct 15, 2015	33.09	33.28	32.96	33.25	1,797,350	+1.37(+4.29%)
Oct 14, 2015	31.85	32.01	31.85	31.88	1,027,548	+0.04(+0.12%)
Oct 13, 2015	31.69	32.04	31.69	31.85	1,235,382	-0.10(-0.32%)
Oct 12, 2015	31.85	32.13	31.82	31.95	1,110,854	+0.39(+1.24%)
Oct 09, 2015	31.45	31.71	31.41	31.56	1,185,957	-0.17(-0.54%)
Oct 08, 2015	31.16	31.74	31.06	31.73	1,079,910	+0.33(+1.06%)
Oct 07, 2015	31.19	31.41	31.09	31.40	1,447,236	+0.05(+0.17%)
Oct 06, 2015	31.35	31.52	31.31	31.34	1,038,711	-0.02(-0.07%)
Oct 05, 2015	31.20	31.37	31.17	31.37	1,183,665	+0.58(+1.90%)
Oct 02, 2015	30.13	30.78	30.05	30.78	1,548,151	+0.58(+1.91%)
Oct 01, 2015	30.37	30.40	29.98	30.20	1,699,578	+0.04(+0.15%)
Sep 30, 2015	30.15	30.18	29.92	30.16	2,646,688	+0.75(+2.54%)
Sep 29, 2015	29.06	29.45	28.94	29.41	1,355,327	+0.31(+1.07%)
Sep 28, 2015	29.48	29.48	29.04	29.10	1,223,609	-0.50(-1.67%)
Sep 25, 2015	29.64	29.89	29.49	29.60	1,422,905	+0.70(+2.41%)
Sep 24, 2015	28.81	29.01	28.55	28.90	1,678,930	-0.27(-0.94%)
Sep 23, 2015	29.27	29.29	29.02	29.18	862,258	-0.07(-0.25%)
Sep 22, 2015	29.33	29.35	28.98	29.25	1,828,438	-0.83(-2.75%)
Sep 21, 2015	30.25	30.26	29.96	30.08	793,092	+0.10(+0.35%)
Sep 18, 2015	30.09	30.27	29.95	29.98	1,213,826	-0.37(-1.22%)
Sep 17, 2015	30.35	30.63	30.19	30.35	1,808,217	-0.05(-0.17%)
Sep 16, 2015	30.26	30.42	30.14	30.40	1,355,156	+1.01(+3.42%)
Sep 15, 2015	29.15	29.44	29.07	29.39	2,097,592	+0.29(+0.99%)
Sep 14, 2015	29.10	29.22	29.01	29.10	1,887,911	-0.18(-0.63%)
Sep 11, 2015	29.19	29.32	29.12	29.29	2,359,369	-0.10(-0.33%)
Sep 10, 2015	29.40	29.48	29.27	29.38	3,904,198	-0.24(-0.82%)
Sep 09, 2015	30.29	30.29	29.59	29.63	1,841,286	-0.08(-0.27%)
Sep 08, 2015	29.69	29.78	29.50	29.71	964,637	+0.72(+2.47%)
Sep 04, 2015	29.03	28.99	28.99	28.99	1,289,507	-0.58(-1.98%)
Sep 03, 2015	29.64	29.81	29.49	29.58	1,076,789	+0.13(+0.43%)
Sep 02, 2015	29.39	29.46	29.18	29.45	1,310,273	+0.54(+1.87%)
Sep 01, 2015	29.12	29.24	28.81	28.91	1,754,210	-0.90(-3.03%)
Aug 31, 2015	29.79	29.86	29.64	29.81	949,147	-0.03(-0.10%)
Aug 28, 2015	29.59	29.85	29.51	29.84	1,687,105	-0.19(-0.64%)
Aug 27, 2015	29.68	30.06	29.66	30.03	2,302,849	+0.38(+1.27%)
Aug 26, 2015	29.69	29.69	29.07	29.66	2,534,955	+0.36(+1.24%)
Aug 25, 2015	30.25	30.25	29.28	29.29	2,562,498	-0.10(-0.35%)
Aug 24, 2015	29.15	30.00	28.65	29.40	4,034,590	-0.85(-2.81%)
Aug 21, 2015	30.86	30.93	30.25	30.25	1,834,581	-0.78(-2.53%)
Aug 20, 2015	31.17	31.23	31.01	31.03	1,334,654	-0.66(-2.08%)
Aug 19, 2015	31.79	31.87	31.56	31.69	1,076,204	-0.52(-1.61%)
Aug 18, 2015	32.16	32.35	32.12	32.21	872,779	-0.24(-0.75%)
Aug 17, 2015	32.12	32.45	32.07	32.45	827,190	-0.13(-0.39%)
Aug 14, 2015	32.48	32.61	32.37	32.58	1,121,586	-0.02(-0.07%)
Aug 13, 2015	32.48	32.68	32.39	32.60	999,454	+0.13(+0.41%)
Aug 12, 2015	32.08	32.50	32.02	32.47	2,140,408	-1.15(-3.41%)
Aug 11, 2015	33.66	33.73	33.54	33.61	1,581,685	-0.46(-1.35%)
Aug 10, 2015	33.84	34.12	33.84	34.07	1,091,219	+0.18(+0.55%)
Aug 07, 2015	33.71	33.91	33.64	33.89	893,208	-0.09(-0.26%)
Aug 06, 2015	34.06	34.16	33.95	33.98	1,056,178	+0.08(+0.24%)
Aug 05, 2015	33.82	33.97	33.79	33.90	793,553	+0.27(+0.81%)
Aug 04, 2015	33.67	33.73	33.52	33.62	1,070,168	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.