Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.237	7.329	7.209	7.294	444,844	+0.05(+0.71%)
Dec 30, 2002	7.125	7.243	7.125	7.243	428,822	+0.23(+3.26%)
Dec 27, 2002	7.075	7.100	6.991	7.014	490,581	-0.08(-1.13%)
Dec 26, 2002	7.062	7.100	7.008	7.094	267,431	+0.03(+0.46%)
Dec 24, 2002	7.056	7.130	7.035	7.062	160,516	-0.02(-0.32%)
Dec 23, 2002	7.027	7.109	7.027	7.085	509,226	-0.02(-0.32%)
Dec 20, 2002	7.008	7.136	7.008	7.108	1,252,964	+0.12(+1.69%)
Dec 19, 2002	6.980	7.046	6.944	6.989	543,893	+0.10(+1.52%)
Dec 18, 2002	7.043	7.043	6.827	6.884	1,460,383	-0.15(-2.17%)
Dec 17, 2002	7.201	7.201	6.984	7.037	903,381	-0.15(-2.10%)
Dec 16, 2002	7.062	7.189	7.062	7.188	1,179,843	+0.22(+3.18%)
Dec 13, 2002	6.989	7.006	6.944	6.966	917,073	-0.04(-0.52%)
Dec 12, 2002	7.043	7.067	6.985	7.003	661,003	+0.03(+0.41%)
Dec 11, 2002	6.934	6.999	6.934	6.974	490,290	+0.09(+1.25%)
Dec 10, 2002	6.837	6.902	6.804	6.888	315,790	+0.04(+0.61%)
Dec 09, 2002	6.957	6.957	6.842	6.846	444,553	-0.12(-1.78%)
Dec 06, 2002	6.942	6.999	6.900	6.970	229,559	+0.04(+0.61%)
Dec 05, 2002	6.985	6.987	6.900	6.928	552,050	-0.03(-0.41%)
Dec 04, 2002	6.873	6.991	6.865	6.957	1,037,096	+0.18(+2.62%)
Dec 03, 2002	6.753	6.808	6.732	6.779	766,169	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.