Unilever Plc ADR (NY: UL )

64.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.57 13.66 13.55 13.65 774,862 +0.06(+0.46%)
Jul 28, 2006 13.55 13.65 13.51 13.59 842,074 +0.21(+1.58%)
Jul 27, 2006 13.45 13.48 13.36 13.37 639,563 +0.05(+0.34%)
Jul 26, 2006 13.29 13.39 13.28 13.33 547,147 +0.00(+0.00%)
Jul 25, 2006 13.35 13.36 13.20 13.33 746,332 -0.10(-0.72%)
Jul 24, 2006 13.39 13.44 13.36 13.43 576,202 +0.14(+1.08%)
Jul 21, 2006 13.41 13.42 13.27 13.28 1,038,284 +0.20(+1.53%)
Jul 20, 2006 13.18 13.23 13.08 13.08 1,102,871 +0.14(+1.10%)
Jul 19, 2006 12.64 12.99 12.63 12.94 1,237,995 +0.30(+2.35%)
Jul 18, 2006 12.83 12.83 12.55 12.64 494,112 +0.21(+1.65%)
Jul 17, 2006 12.42 12.51 12.42 12.44 467,683 -0.13(-1.00%)
Jul 14, 2006 12.64 12.64 12.50 12.56 628,011 -0.03(-0.27%)
Jul 13, 2006 12.73 12.74 12.57 12.60 375,441 -0.20(-1.56%)
Jul 12, 2006 12.87 12.92 12.76 12.80 464,357 -0.14(-1.10%)
Jul 11, 2006 12.81 12.95 12.80 12.94 556,074 +0.07(+0.58%)
Jul 10, 2006 12.85 12.90 12.83 12.87 443,353 -0.05(-0.35%)
Jul 07, 2006 12.88 13.00 12.87 12.91 599,131 -0.05(-0.35%)
Jul 06, 2006 12.93 13.00 12.90 12.96 829,472 +0.11(+0.85%)
Jul 05, 2006 12.88 12.97 12.79 12.85 827,197 -0.11(-0.88%)
Jul 03, 2006 12.89 12.98 12.84 12.96 422,875 +0.09(+0.67%)
Jun 30, 2006 12.81 12.95 12.80 12.88 874,980 +0.28(+2.22%)
Jun 29, 2006 12.44 12.61 12.39 12.60 631,337 +0.33(+2.65%)
Jun 28, 2006 12.22 12.33 12.22 12.27 614,709 +0.17(+1.42%)
Jun 27, 2006 12.27 12.29 12.08 12.10 893,184 -0.17(-1.35%)
Jun 26, 2006 12.22 12.28 12.14 12.27 869,379 +0.02(+0.14%)
Jun 23, 2006 12.31 12.36 12.24 12.25 1,939,345 -0.04(-0.33%)
Jun 22, 2006 12.32 12.33 12.21 12.29 1,737,009 +0.09(+0.70%)
Jun 21, 2006 12.11 12.26 12.10 12.20 824,746 +0.13(+1.04%)
Jun 20, 2006 12.02 12.15 12.00 12.08 555,198 +0.04(+0.33%)
Jun 19, 2006 12.11 12.14 12.00 12.04 942,892 -0.02(-0.14%)
Jun 16, 2006 12.11 12.12 12.00 12.05 813,894 -0.14(-1.17%)
Jun 15, 2006 12.04 12.21 12.03 12.20 749,833 +0.18(+1.47%)
Jun 14, 2006 11.99 12.10 11.95 12.02 772,412 +0.22(+1.84%)
Jun 13, 2006 11.94 11.96 11.79 11.80 1,322,360 -0.26(-2.13%)
Jun 12, 2006 12.20 12.20 12.04 12.06 696,624 -0.17(-1.36%)
Jun 09, 2006 12.27 12.29 12.18 12.23 718,502 -0.04(-0.33%)
Jun 08, 2006 12.18 12.28 12.14 12.27 1,957,898 -0.30(-2.41%)
Jun 07, 2006 12.54 12.71 12.53 12.57 1,555,326 -0.06(-0.45%)
Jun 06, 2006 12.63 12.67 12.52 12.63 778,538 -0.06(-0.50%)
Jun 05, 2006 12.84 12.89 12.69 12.69 507,940 -0.19(-1.46%)
Jun 02, 2006 12.95 12.97 12.81 12.88 597,731 +0.05(+0.36%)
Jun 01, 2006 12.67 12.84 12.63 12.83 556,774 -0.03(-0.27%)
May 31, 2006 12.86 12.92 12.80 12.87 590,205 +0.08(+0.63%)
May 30, 2006 12.99 13.00 12.79 12.79 949,018 -0.27(-2.06%)
May 26, 2006 13.02 13.09 12.92 13.05 1,723,356 +0.27(+2.10%)
May 25, 2006 12.73 12.79 12.63 12.79 555,198 +5.72(+80.96%)
May 24, 2006 7.092 7.101 6.988 7.066 807,173 -0.09(-1.31%)
May 23, 2006 7.168 7.231 7.156 7.159 1,052,287 +0.07(+1.02%)
May 22, 2006 7.083 7.103 7.027 7.087 626,646 +0.03(+0.45%)
May 19, 2006 6.992 7.055 6.962 7.055 1,755,492 -0.07(-0.92%)
May 18, 2006 7.119 7.163 7.062 7.120 2,021,085 +0.03(+0.42%)
May 17, 2006 7.142 7.175 7.018 7.090 2,440,110 -0.31(-4.12%)
May 16, 2006 7.371 7.410 7.353 7.396 1,381,521 +0.01(+0.14%)
May 15, 2006 7.318 7.397 7.309 7.385 1,369,864 -0.02(-0.29%)
May 12, 2006 7.447 7.475 7.401 7.406 1,786,368 -0.04(-0.59%)
May 11, 2006 7.494 7.505 7.445 7.450 3,039,031 +0.01(+0.17%)
May 10, 2006 7.388 7.448 7.388 7.438 2,644,266 +0.06(+0.84%)
May 09, 2006 7.367 7.408 7.341 7.376 1,516,680 -0.03(-0.43%)
May 08, 2006 7.404 7.443 7.397 7.408 3,120,001 -0.09(-1.20%)
May 05, 2006 7.364 7.524 7.353 7.498 2,166,641 +0.14(+1.89%)
May 04, 2006 7.307 7.387 7.284 7.358 2,085,356 -0.17(-2.27%)
May 03, 2006 7.582 7.591 7.515 7.530 2,037,783 -0.19(-2.44%)
May 02, 2006 7.618 7.720 7.618 7.718 1,134,517 +0.20(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.