Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.65	12.04	11.62	11.81	0	+0.07(+0.57%)
Feb 26, 2009	11.97	12.01	11.73	11.75	2,760,494	-0.20(-1.69%)
Feb 25, 2009	11.98	12.14	11.91	11.95	2,495,963	-0.10(-0.81%)
Feb 24, 2009	11.89	12.11	11.78	12.05	3,230,492	+0.20(+1.71%)
Feb 23, 2009	12.30	12.30	11.83	11.84	2,485,601	-0.06(-0.51%)
Feb 20, 2009	11.91	12.06	11.86	11.90	2,521,218	-0.11(-0.92%)
Feb 19, 2009	12.31	12.32	12.00	12.02	1,552,327	+0.17(+1.40%)
Feb 18, 2009	12.03	12.04	11.79	11.85	2,535,380	-0.10(-0.82%)
Feb 17, 2009	12.22	12.22	11.95	11.95	2,871,933	-0.49(-3.94%)
Feb 13, 2009	12.49	12.59	12.38	12.44	1,126,290	-0.09(-0.69%)
Feb 12, 2009	12.36	12.56	12.24	12.52	2,393,431	-0.12(-0.97%)
Feb 11, 2009	12.74	12.79	12.57	12.65	1,700,553	+0.15(+1.18%)
Feb 10, 2009	12.81	12.90	12.43	12.50	2,618,222	-0.32(-2.53%)
Feb 09, 2009	12.92	12.93	12.76	12.82	3,009,368	+0.12(+0.97%)
Feb 06, 2009	12.47	12.76	12.45	12.70	3,655,848	-0.01(-0.05%)
Feb 05, 2009	12.32	12.78	12.23	12.71	3,332,468	-0.36(-2.72%)
Feb 04, 2009	13.34	13.48	13.04	13.06	2,689,691	-0.70(-5.12%)
Feb 03, 2009	13.53	13.83	13.39	13.77	1,389,701	+0.56(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.