Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.42	28.70	28.37	28.55	3,777,873	+0.06(+0.20%)
Jul 30, 2013	28.63	28.66	28.46	28.49	3,459,585	-0.02(-0.07%)
Jul 29, 2013	28.35	28.58	28.35	28.51	1,908,195	+0.01(+0.02%)
Jul 26, 2013	28.48	28.55	28.23	28.51	2,696,762	-0.46(-1.60%)
Jul 25, 2013	28.76	28.98	28.75	28.97	1,339,889	-0.25(-0.87%)
Jul 24, 2013	29.51	29.51	29.15	29.22	1,182,196	-0.08(-0.26%)
Jul 23, 2013	29.53	29.55	29.28	29.30	1,265,484	-0.18(-0.62%)
Jul 22, 2013	29.61	29.69	29.45	29.48	1,369,238	-0.10(-0.33%)
Jul 19, 2013	29.30	29.62	29.27	29.58	1,345,593	+0.08(+0.26%)
Jul 18, 2013	29.58	29.71	29.49	29.51	1,067,162	+0.05(+0.19%)
Jul 17, 2013	29.72	29.74	29.37	29.45	1,496,846	-0.38(-1.29%)
Jul 16, 2013	29.81	29.86	29.66	29.84	868,622	-0.15(-0.49%)
Jul 15, 2013	29.88	29.99	29.84	29.98	446,031	+0.22(+0.73%)
Jul 12, 2013	29.68	29.82	29.67	29.77	665,647	-0.11(-0.35%)
Jul 11, 2013	29.65	29.91	29.40	29.87	1,180,904	+0.86(+2.95%)
Jul 10, 2013	28.82	29.10	28.82	29.01	1,442,579	+0.12(+0.41%)
Jul 09, 2013	28.94	28.92	28.79	28.89	728,242	+0.09(+0.32%)
Jul 08, 2013	28.92	28.94	28.75	28.80	1,073,570	+0.11(+0.37%)
Jul 05, 2013	28.75	28.75	28.42	28.70	1,493,724	+0.22(+0.79%)
Jul 03, 2013	28.28	28.49	28.21	28.47	574,457	-0.04(-0.15%)
Jul 02, 2013	28.42	28.66	28.41	28.51	849,385	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.