Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.33	29.48	29.27	29.45	1,313,406	-0.05(-0.16%)
Apr 29, 2013	29.30	29.57	29.28	29.49	1,725,082	+0.48(+1.66%)
Apr 26, 2013	29.02	29.14	28.87	29.01	1,090,653	+0.14(+0.49%)
Apr 25, 2013	29.11	29.16	28.85	28.87	1,302,224	-0.50(-1.71%)
Apr 24, 2013	29.56	29.57	29.36	29.37	1,327,993	+0.02(+0.07%)
Apr 23, 2013	29.13	29.39	29.11	29.35	1,200,490	+0.58(+2.01%)
Apr 22, 2013	28.72	28.84	28.58	28.77	1,084,566	-0.10(-0.33%)
Apr 19, 2013	28.71	28.87	28.67	28.87	1,171,124	+0.18(+0.64%)
Apr 18, 2013	28.71	28.80	28.54	28.68	1,236,948	+0.07(+0.24%)
Apr 17, 2013	28.93	28.93	28.53	28.62	2,012,481	-0.46(-1.57%)
Apr 16, 2013	29.06	29.09	28.87	29.07	837,139	+0.16(+0.54%)
Apr 15, 2013	29.11	29.20	28.91	28.91	1,330,802	-0.31(-1.07%)
Apr 12, 2013	29.12	29.23	29.08	29.23	712,529	+0.02(+0.07%)
Apr 11, 2013	29.11	29.24	29.06	29.21	954,839	+0.29(+1.01%)
Apr 10, 2013	28.64	28.96	28.62	28.91	1,465,705	+0.48(+1.67%)
Apr 09, 2013	28.41	28.51	28.27	28.44	1,519,279	-0.10(-0.36%)
Apr 08, 2013	28.64	28.65	28.44	28.54	934,059	+0.05(+0.17%)
Apr 05, 2013	28.15	28.52	28.14	28.49	1,203,531	-0.10(-0.36%)
Apr 04, 2013	28.53	28.72	28.47	28.60	1,661,917	-0.33(-1.13%)
Apr 03, 2013	29.13	29.18	28.91	28.92	957,844	-0.04(-0.14%)
Apr 02, 2013	28.79	29.11	28.76	28.96	1,302,188	+0.28(+0.97%)
Apr 01, 2013	28.72	28.72	28.60	28.68	652,484	-0.03(-0.09%)
Mar 28, 2013	28.71	28.90	28.58	28.71	1,339,113	+0.47(+1.66%)
Mar 27, 2013	28.04	28.28	28.00	28.24	1,561,314	-0.16(-0.57%)
Mar 26, 2013	28.45	28.50	28.31	28.41	2,154,446	-0.06(-0.21%)
Mar 25, 2013	28.55	28.66	28.38	28.47	1,084,854	-0.10(-0.36%)
Mar 22, 2013	28.41	28.72	28.38	28.57	1,063,307	+0.42(+1.50%)
Mar 21, 2013	28.13	28.24	28.04	28.15	1,220,960	-0.22(-0.77%)
Mar 20, 2013	28.44	28.50	28.29	28.36	1,588,629	+0.14(+0.48%)
Mar 19, 2013	28.20	28.36	28.09	28.23	1,425,864	+0.20(+0.70%)
Mar 18, 2013	27.86	28.12	27.83	28.03	1,292,103	+0.03(+0.10%)
Mar 15, 2013	28.15	28.18	27.99	28.00	1,041,512	-0.10(-0.36%)
Mar 14, 2013	27.73	28.11	27.72	28.11	1,427,205	+0.28(+1.00%)
Mar 13, 2013	27.75	27.83	27.71	27.83	808,288	+0.03(+0.10%)
Mar 12, 2013	27.80	27.85	27.75	27.80	998,485	-0.03(-0.12%)
Mar 11, 2013	27.71	27.85	27.69	27.83	981,041	+0.04(+0.15%)
Mar 08, 2013	27.78	27.83	27.67	27.79	842,684	+0.08(+0.29%)
Mar 07, 2013	27.85	27.89	27.67	27.71	891,293	+0.27(+0.97%)
Mar 06, 2013	27.54	27.58	27.40	27.45	1,031,667	-0.13(-0.47%)
Mar 05, 2013	27.64	27.72	27.54	27.58	1,071,713	+0.17(+0.62%)
Mar 04, 2013	27.17	27.44	27.16	27.41	1,007,459	+0.18(+0.67%)
Mar 01, 2013	27.01	27.22	26.91	27.22	1,531,038	+0.14(+0.50%)
Feb 28, 2013	26.96	27.21	26.92	27.09	1,999,470	+0.07(+0.25%)
Feb 27, 2013	26.58	27.05	26.56	27.02	1,341,406	+0.46(+1.74%)
Feb 26, 2013	26.68	26.83	26.47	26.56	4,651,264	-0.14(-0.51%)
Feb 25, 2013	27.09	27.26	26.69	26.69	2,925,353	-0.65(-2.39%)
Feb 22, 2013	27.26	27.37	27.15	27.34	826,481	+0.22(+0.80%)
Feb 21, 2013	27.10	27.18	27.05	27.13	1,280,888	-0.33(-1.21%)
Feb 20, 2013	27.62	27.66	27.43	27.46	1,263,346	+0.01(+0.02%)
Feb 19, 2013	27.28	27.47	27.26	27.45	1,194,500	+0.41(+1.51%)
Feb 15, 2013	27.17	27.20	26.98	27.05	1,390,663	-0.24(-0.87%)
Feb 14, 2013	27.27	27.30	27.22	27.28	1,102,304	+0.39(+1.44%)
Feb 13, 2013	27.01	27.05	26.86	26.90	1,008,414	-0.13(-0.48%)
Feb 12, 2013	26.90	27.07	26.90	27.03	926,318	+0.16(+0.61%)
Feb 11, 2013	26.98	26.98	26.79	26.86	1,031,945	-0.09(-0.33%)
Feb 08, 2013	26.94	27.08	26.92	26.95	1,200,314	+0.05(+0.20%)
Feb 07, 2013	26.96	27.09	26.79	26.90	1,640,593	-0.23(-0.85%)
Feb 06, 2013	27.05	27.13	27.03	27.13	976,587	+0.03(+0.11%)
Feb 04, 2013	27.28	27.38	27.09	27.10	1,734,219	-0.51(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.