Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.34	32.38	32.24	32.32	2,660,954	+0.06(+0.18%)
Apr 29, 2014	32.06	32.34	32.01	32.26	5,834,788	+0.27(+0.86%)
Apr 28, 2014	31.80	32.01	31.73	31.98	2,162,148	+0.33(+1.03%)
Apr 25, 2014	31.56	31.69	31.44	31.66	1,413,612	+0.16(+0.50%)
Apr 24, 2014	31.33	31.57	31.18	31.50	1,543,929	-0.42(-1.31%)
Apr 23, 2014	31.88	32.00	31.85	31.92	805,102	+0.10(+0.32%)
Apr 22, 2014	31.92	31.95	31.77	31.82	1,278,886	-0.12(-0.36%)
Apr 21, 2014	31.94	32.01	31.88	31.93	920,088	+0.03(+0.09%)
Apr 17, 2014	31.51	31.90	31.90	31.90	1,660,910	-0.11(-0.34%)
Apr 16, 2014	32.01	32.03	31.83	32.01	1,488,912	+0.12(+0.36%)
Apr 15, 2014	31.94	31.96	31.73	31.90	2,172,271	-0.38(-1.19%)
Apr 14, 2014	32.35	32.35	32.14	32.28	1,867,528	+0.47(+1.48%)
Apr 11, 2014	31.87	31.98	31.77	31.81	2,795,121	+0.28(+0.89%)
Apr 10, 2014	31.83	31.96	31.53	31.53	1,278,020	-0.31(-0.98%)
Apr 09, 2014	31.83	31.87	31.63	31.84	1,417,709	+0.29(+0.92%)
Apr 08, 2014	31.28	31.64	31.28	31.55	2,696,218	+1.07(+3.51%)
Apr 07, 2014	30.52	30.61	30.47	30.48	1,550,991	+0.14(+0.48%)
Apr 04, 2014	30.50	30.58	30.32	30.34	2,232,250	-0.22(-0.73%)
Apr 03, 2014	30.47	30.60	30.42	30.56	1,420,497	-0.12(-0.40%)
Apr 02, 2014	30.79	30.83	30.65	30.68	720,623	-0.09(-0.31%)
Apr 01, 2014	30.58	30.83	30.55	30.78	1,333,423	-0.12(-0.40%)
Mar 31, 2014	30.93	30.95	30.82	30.90	1,675,625	+0.12(+0.38%)
Mar 28, 2014	30.43	30.81	30.42	30.79	2,522,394	+0.74(+2.45%)
Mar 27, 2014	29.85	30.15	29.78	30.05	3,954,875	+0.39(+1.32%)
Mar 26, 2014	29.80	29.86	29.61	29.66	1,101,064	+0.08(+0.27%)
Mar 25, 2014	29.28	29.67	29.23	29.58	2,268,413	+0.58(+1.99%)
Mar 24, 2014	28.91	29.06	28.73	29.00	1,658,098	+0.34(+1.18%)
Mar 21, 2014	28.68	28.91	28.59	28.66	2,196,869	+0.30(+1.04%)
Mar 20, 2014	28.24	28.47	28.21	28.37	1,245,321	-0.12(-0.43%)
Mar 19, 2014	28.72	28.81	28.36	28.49	1,579,411	-0.19(-0.65%)
Mar 18, 2014	28.48	28.76	28.48	28.68	1,383,020	+0.13(+0.46%)
Mar 17, 2014	28.44	28.64	28.44	28.55	1,648,086	+0.03(+0.10%)
Mar 14, 2014	28.45	28.60	28.35	28.52	2,613,492	+0.17(+0.61%)
Mar 13, 2014	28.65	28.68	28.27	28.34	2,524,398	-0.27(-0.96%)
Mar 12, 2014	28.39	28.66	28.39	28.62	2,374,673	-0.05(-0.18%)
Mar 11, 2014	28.80	28.86	28.61	28.67	3,676,103	-0.33(-1.15%)
Mar 10, 2014	29.33	29.37	28.82	29.00	6,794,568	-0.54(-1.83%)
Mar 07, 2014	29.52	29.57	29.35	29.54	1,377,287	+0.03(+0.10%)
Mar 06, 2014	29.48	29.61	29.46	29.51	1,380,699	-0.07(-0.22%)
Mar 05, 2014	29.54	29.69	29.51	29.58	894,954	-0.22(-0.73%)
Mar 04, 2014	29.66	29.82	29.61	29.80	1,269,020	+0.73(+2.51%)
Mar 03, 2014	29.16	29.28	28.99	29.07	1,781,610	-0.57(-1.93%)
Feb 28, 2014	29.64	29.75	29.50	29.64	2,257,065	+0.03(+0.10%)
Feb 27, 2014	29.37	29.64	29.35	29.61	1,405,160	+0.15(+0.52%)
Feb 26, 2014	29.65	29.70	29.40	29.46	1,645,335	-0.40(-1.35%)
Feb 25, 2014	29.81	29.93	29.67	29.86	4,691,586	+0.19(+0.66%)
Feb 24, 2014	29.47	29.82	29.45	29.67	1,755,059	+0.35(+1.18%)
Feb 21, 2014	29.41	29.57	29.30	29.32	1,513,289	-0.11(-0.37%)
Feb 20, 2014	29.26	29.50	29.18	29.43	1,294,275	+0.22(+0.77%)
Feb 19, 2014	29.18	29.38	29.16	29.20	1,214,637	+0.01(+0.05%)
Feb 18, 2014	29.13	29.27	28.98	29.19	1,757,332	+0.61(+2.15%)
Feb 14, 2014	28.41	28.57	28.57	28.57	1,713,657	+0.01(+0.05%)
Feb 13, 2014	28.34	28.59	28.34	28.56	1,238,295	+0.16(+0.56%)
Feb 12, 2014	28.47	28.52	28.36	28.40	1,682,466	-0.25(-0.86%)
Feb 11, 2014	28.37	28.70	28.31	28.65	1,707,919	+0.29(+1.02%)
Feb 10, 2014	28.18	28.39	28.17	28.36	1,395,009	+0.11(+0.38%)
Feb 07, 2014	28.05	28.28	28.00	28.25	1,897,284	+0.38(+1.37%)
Feb 06, 2014	27.58	27.90	27.53	27.87	1,944,966	+0.53(+1.93%)
Feb 05, 2014	27.19	27.42	27.18	27.34	1,616,439	+0.02(+0.07%)
Feb 04, 2014	27.36	27.37	27.22	27.32	1,924,031	+0.13(+0.47%)
Feb 03, 2014	27.64	27.68	27.19	27.19	3,188,905	-0.43(-1.55%)
Jan 31, 2014	27.47	27.76	27.40	27.62	2,873,540	-0.39(-1.38%)
Jan 30, 2014	28.11	28.18	27.91	28.01	2,757,066	-0.27(-0.96%)
Jan 29, 2014	28.34	28.44	28.22	28.28	1,887,557	-0.52(-1.79%)
Jan 28, 2014	28.81	28.87	28.69	28.80	1,691,876	-0.08(-0.27%)
Jan 27, 2014	29.09	29.11	28.82	28.87	2,239,300	-0.11(-0.39%)
Jan 24, 2014	29.50	29.50	28.99	28.99	2,004,288	-0.77(-2.60%)
Jan 23, 2014	29.76	29.82	29.66	29.76	1,469,846	-0.08(-0.26%)
Jan 22, 2014	29.76	29.88	29.75	29.84	1,794,878	+0.42(+1.41%)
Jan 21, 2014	29.63	29.63	29.23	29.42	2,531,185	+0.93(+3.26%)
Jan 17, 2014	28.59	28.49	28.49	28.49	2,502,923	-0.19(-0.67%)
Jan 16, 2014	28.54	28.69	28.46	28.69	1,919,227	+0.49(+1.73%)
Jan 15, 2014	28.59	28.34	28.05	28.20	3,304,785	-0.39(-1.35%)
Jan 14, 2014	28.61	28.63	28.44	28.59	3,470,684	+0.36(+1.29%)
Jan 13, 2014	27.99	28.34	27.98	28.22	2,961,184	-0.21(-0.73%)
Jan 10, 2014	28.23	28.48	28.23	28.43	3,192,552	+0.17(+0.61%)
Jan 09, 2014	28.01	28.29	27.99	28.26	3,413,324	-0.24(-0.83%)
Jan 08, 2014	28.52	28.53	28.42	28.49	2,339,066	-0.34(-1.17%)
Jan 07, 2014	28.78	28.90	28.77	28.83	1,701,325	+0.11(+0.37%)
Jan 06, 2014	28.74	28.85	28.69	28.72	1,354,200	-0.08(-0.27%)
Jan 03, 2014	28.85	28.93	28.74	28.80	1,215,268	-0.04(-0.12%)
Jan 02, 2014	28.88	28.91	28.73	28.84	1,747,831	-0.64(-2.16%)
Dec 31, 2013	29.49	29.47	29.47	29.47	897,116	+0.11(+0.39%)
Dec 30, 2013	29.31	29.42	29.25	29.36	829,870	+0.06(+0.22%)
Dec 27, 2013	29.42	29.42	29.20	29.30	1,103,596	+0.38(+1.31%)
Dec 26, 2013	28.80	28.95	28.77	28.92	746,648	+0.12(+0.42%)
Dec 24, 2013	28.75	28.80	28.72	28.80	495,025	+0.23(+0.80%)
Dec 23, 2013	28.58	28.67	28.52	28.57	1,961,604	+0.01(+0.05%)
Dec 20, 2013	28.39	28.56	28.39	28.55	2,531,623	+0.21(+0.73%)
Dec 19, 2013	28.19	28.37	28.12	28.34	1,943,229	+0.06(+0.23%)
Dec 18, 2013	27.94	28.28	27.75	28.28	2,426,848	+0.31(+1.13%)
Dec 17, 2013	27.97	28.09	27.88	27.97	1,919,864	-0.21(-0.76%)
Dec 16, 2013	28.13	28.28	28.13	28.18	1,246,113	+0.19(+0.66%)
Dec 13, 2013	27.97	28.03	27.88	27.99	1,248,545	-0.05(-0.18%)
Dec 12, 2013	28.14	28.20	27.97	28.04	1,483,037	-0.47(-1.66%)
Dec 11, 2013	28.67	28.74	28.47	28.52	1,667,401	-0.45(-1.56%)
Dec 10, 2013	29.08	29.11	28.91	28.97	1,266,825	-0.19(-0.66%)
Dec 09, 2013	29.00	29.19	28.97	29.16	1,058,102	+0.07(+0.25%)
Dec 06, 2013	28.82	29.09	28.82	29.09	953,104	+0.57(+2.01%)
Dec 05, 2013	28.57	28.66	28.44	28.52	1,253,601	+0.02(+0.08%)
Dec 04, 2013	28.39	28.54	28.27	28.49	1,328,472	-0.09(-0.30%)
Dec 03, 2013	28.42	28.63	28.42	28.58	1,598,349	-0.04(-0.15%)
Dec 02, 2013	28.60	28.74	28.50	28.62	2,155,506	-0.35(-1.21%)
Nov 29, 2013	29.02	29.09	28.95	28.97	676,038	+0.20(+0.70%)
Nov 27, 2013	28.83	29.08	28.71	28.77	1,162,942	+0.09(+0.30%)
Nov 26, 2013	28.75	28.81	28.62	28.69	1,353,137	-0.24(-0.82%)
Nov 25, 2013	28.98	29.06	28.92	28.92	937,020	+0.25(+0.87%)
Nov 22, 2013	28.61	28.70	28.58	28.67	1,066,005	-0.07(-0.25%)
Nov 21, 2013	28.67	28.74	28.62	28.74	1,257,623	-0.04(-0.12%)
Nov 20, 2013	29.11	29.11	28.67	28.78	1,287,462	+0.01(+0.03%)
Nov 19, 2013	28.80	28.87	28.74	28.77	1,320,193	+0.04(+0.15%)
Nov 18, 2013	28.87	28.87	28.70	28.73	997,684	+0.13(+0.45%)
Nov 15, 2013	28.49	28.61	28.44	28.60	1,609,947	+0.09(+0.33%)
Nov 14, 2013	28.48	28.53	28.40	28.51	2,441,598	+0.02(+0.08%)
Nov 13, 2013	28.19	28.51	28.19	28.49	1,531,477	+0.04(+0.15%)
Nov 12, 2013	28.50	28.52	28.34	28.44	1,523,298	-0.03(-0.10%)
Nov 11, 2013	28.43	28.51	28.39	28.47	1,512,159	+0.11(+0.38%)
Nov 08, 2013	28.34	28.39	28.24	28.37	2,076,418	-0.02(-0.08%)
Nov 07, 2013	28.63	28.66	28.32	28.39	3,954,731	-0.26(-0.92%)
Nov 06, 2013	28.69	28.82	28.57	28.65	3,476,466	-0.25(-0.87%)
Nov 05, 2013	28.72	28.95	28.66	28.90	1,707,327	+0.07(+0.25%)
Nov 04, 2013	28.71	28.84	28.63	28.83	1,216,381	+0.38(+1.32%)
Nov 01, 2013	28.39	28.48	28.30	28.46	2,069,044	-0.32(-1.11%)
Oct 31, 2013	28.80	28.91	28.67	28.78	2,956,510	+0.04(+0.12%)
Oct 30, 2013	28.98	29.00	28.66	28.74	3,646,691	-0.37(-1.27%)
Oct 29, 2013	29.00	29.13	28.97	29.11	2,222,072	+0.10(+0.34%)
Oct 28, 2013	28.66	29.05	28.66	29.01	2,292,472	+0.40(+1.39%)
Oct 25, 2013	28.50	28.66	28.44	28.61	4,044,448	-0.23(-0.81%)
Oct 24, 2013	28.88	28.90	28.73	28.85	3,220,944	+0.21(+0.72%)
Oct 23, 2013	28.73	28.76	28.56	28.64	2,143,508	-0.07(-0.25%)
Oct 22, 2013	28.61	28.82	28.57	28.71	1,596,329	+0.41(+1.45%)
Oct 21, 2013	28.24	28.34	28.17	28.30	1,218,000	-0.04(-0.12%)
Oct 18, 2013	28.39	28.42	28.28	28.34	1,485,729	+0.10(+0.35%)
Oct 17, 2013	27.93	28.27	27.91	28.24	1,551,470	+0.94(+3.43%)
Oct 16, 2013	27.17	27.32	27.10	27.30	2,776,798	+0.05(+0.18%)
Oct 15, 2013	27.29	27.37	27.22	27.25	1,878,819	+0.04(+0.13%)
Oct 14, 2013	27.13	27.24	27.07	27.22	1,689,856	+0.13(+0.47%)
Oct 11, 2013	26.94	27.11	26.92	27.09	1,649,310	+0.20(+0.74%)
Oct 10, 2013	26.51	26.89	26.51	26.89	2,297,684	+0.18(+0.69%)
Oct 09, 2013	26.56	26.78	26.53	26.71	2,006,214	-0.13(-0.48%)
Oct 08, 2013	26.89	26.96	26.81	26.83	2,411,648	-0.22(-0.81%)
Oct 07, 2013	26.93	27.18	26.93	27.05	1,050,887	+0.02(+0.08%)
Oct 04, 2013	26.98	27.08	26.95	27.03	1,997,033	-0.15(-0.55%)
Oct 03, 2013	27.07	27.26	27.05	27.18	3,278,420	+0.28(+1.03%)
Oct 02, 2013	26.75	26.90	26.68	26.90	2,742,281	-0.27(-0.99%)
Oct 01, 2013	27.04	27.18	26.98	27.17	2,749,704	-0.18(-0.65%)
Sep 30, 2013	27.93	28.06	27.26	27.35	2,493,029	-0.77(-2.72%)
Sep 27, 2013	28.12	28.19	28.01	28.12	1,514,539	-0.45(-1.59%)
Sep 26, 2013	28.59	28.66	28.43	28.57	1,351,966	+0.16(+0.57%)
Sep 25, 2013	28.45	28.55	28.39	28.41	1,896,968	-0.23(-0.79%)
Sep 24, 2013	28.62	28.77	28.61	28.63	2,177,596	-0.52(-1.78%)
Sep 23, 2013	29.30	29.30	29.05	29.15	1,388,598	-0.14(-0.48%)
Sep 20, 2013	29.43	29.45	29.28	29.29	1,102,785	-0.11(-0.36%)
Sep 19, 2013	29.68	29.68	29.33	29.40	1,605,414	+0.45(+1.57%)
Sep 18, 2013	28.34	28.95	28.23	28.95	1,765,424	+0.61(+2.15%)
Sep 17, 2013	28.23	28.40	28.22	28.34	1,016,738	+0.20(+0.71%)
Sep 16, 2013	28.12	28.18	28.02	28.14	1,672,783	+0.28(+1.02%)
Sep 13, 2013	27.72	27.88	27.62	27.85	1,439,611	+0.33(+1.21%)
Sep 12, 2013	27.66	27.66	27.52	27.52	2,065,051	-0.11(-0.39%)
Sep 11, 2013	27.58	27.66	27.54	27.63	3,388,196	-0.09(-0.33%)
Sep 10, 2013	27.74	27.76	27.67	27.72	2,745,013	+0.43(+1.58%)
Sep 09, 2013	27.13	27.29	27.09	27.29	1,257,464	+0.14(+0.52%)
Sep 06, 2013	27.18	27.34	27.01	27.15	1,028,459	+0.16(+0.60%)
Sep 05, 2013	26.90	27.05	26.88	26.98	1,119,848	-0.05(-0.18%)
Sep 04, 2013	26.83	27.07	26.80	27.03	1,309,060	-0.11(-0.39%)
Sep 03, 2013	27.29	27.41	27.09	27.14	1,077,223	+0.07(+0.26%)
Aug 30, 2013	27.08	27.14	26.96	27.07	1,118,483	-0.13(-0.50%)
Aug 29, 2013	27.05	27.25	27.05	27.20	1,322,091	-0.20(-0.72%)
Aug 28, 2013	27.29	27.46	27.29	27.40	2,786,380	-0.26(-0.92%)
Aug 27, 2013	27.75	27.90	27.63	27.66	1,447,289	-0.45(-1.59%)
Aug 26, 2013	28.20	28.25	28.06	28.10	1,005,343	-0.08(-0.28%)
Aug 23, 2013	28.06	28.27	28.03	28.18	997,654	+0.23(+0.81%)
Aug 22, 2013	27.91	28.00	27.87	27.95	994,767	+0.09(+0.31%)
Aug 21, 2013	28.07	28.10	27.82	27.87	1,234,942	-0.39(-1.38%)
Aug 20, 2013	28.15	28.37	28.12	28.26	1,054,128	-0.11(-0.38%)
Aug 19, 2013	28.50	28.54	28.36	28.37	1,138,183	-0.10(-0.35%)
Aug 16, 2013	28.56	28.56	28.41	28.46	1,138,776	+0.01(+0.02%)
Aug 15, 2013	28.27	28.49	28.12	28.46	1,186,532	-0.20(-0.69%)
Aug 14, 2013	28.79	28.86	28.63	28.66	963,129	-0.06(-0.22%)
Aug 13, 2013	28.67	28.76	28.57	28.72	1,187,671	+0.23(+0.80%)
Aug 12, 2013	28.43	28.51	28.40	28.49	955,967	-0.09(-0.30%)
Aug 09, 2013	28.58	28.71	28.52	28.58	787,321	+0.12(+0.42%)
Aug 08, 2013	28.41	28.54	28.31	28.46	1,209,639	+0.05(+0.17%)
Aug 07, 2013	28.41	28.52	28.29	28.41	2,522,870	-0.49(-1.71%)
Aug 06, 2013	28.86	28.99	28.83	28.90	1,146,269	-0.25(-0.84%)
Aug 05, 2013	29.07	29.17	28.95	29.15	1,025,821	+0.06(+0.22%)
Aug 02, 2013	28.94	29.10	28.82	29.08	1,079,515	+0.18(+0.63%)
Aug 01, 2013	28.89	28.94	28.78	28.90	4,096,401	+0.34(+1.21%)
Jul 31, 2013	28.43	28.71	28.37	28.56	3,777,007	+0.06(+0.20%)
Jul 30, 2013	28.64	28.67	28.46	28.50	3,458,793	-0.02(-0.07%)
Jul 29, 2013	28.36	28.59	28.36	28.52	1,907,758	+0.01(+0.02%)
Jul 26, 2013	28.49	28.56	28.24	28.51	2,696,145	-0.46(-1.60%)
Jul 25, 2013	28.77	28.98	28.75	28.98	1,339,582	-0.25(-0.87%)
Jul 24, 2013	29.51	29.51	29.15	29.23	1,181,926	-0.08(-0.26%)
Jul 23, 2013	29.54	29.56	29.29	29.31	1,265,194	-0.18(-0.62%)
Jul 22, 2013	29.62	29.69	29.46	29.49	1,368,925	-0.10(-0.33%)
Jul 19, 2013	29.31	29.63	29.27	29.59	1,345,285	+0.08(+0.26%)
Jul 18, 2013	29.59	29.72	29.50	29.51	1,066,917	+0.05(+0.19%)
Jul 17, 2013	29.72	29.74	29.38	29.46	1,496,503	-0.39(-1.29%)
Jul 16, 2013	29.81	29.87	29.67	29.84	868,423	-0.15(-0.49%)
Jul 15, 2013	29.89	30.00	29.85	29.99	445,929	+0.22(+0.73%)
Jul 12, 2013	29.69	29.83	29.68	29.77	665,495	-0.11(-0.35%)
Jul 11, 2013	29.65	29.91	29.41	29.88	1,180,634	+0.86(+2.95%)
Jul 10, 2013	28.83	29.10	28.82	29.02	1,442,249	+0.12(+0.41%)
Jul 09, 2013	28.95	28.93	28.80	28.90	728,075	+0.09(+0.32%)
Jul 08, 2013	28.92	28.95	28.75	28.81	1,073,324	+0.11(+0.37%)
Jul 05, 2013	28.75	28.75	28.43	28.70	1,493,382	+0.22(+0.79%)
Jul 03, 2013	28.29	28.49	28.22	28.48	574,326	-0.04(-0.15%)
Jul 02, 2013	28.42	28.67	28.42	28.52	849,190	-0.04(-0.15%)
Jul 01, 2013	28.51	28.66	28.47	28.56	1,055,397	+0.13(+0.47%)
Jun 28, 2013	28.56	28.57	28.37	28.43	1,272,669	+0.12(+0.42%)
Jun 27, 2013	28.08	28.44	28.08	28.31	1,437,155	+0.34(+1.23%)
Jun 26, 2013	27.82	28.05	27.80	27.97	1,041,801	+0.43(+1.56%)
Jun 25, 2013	27.48	27.59	27.25	27.54	919,435	+0.13(+0.46%)
Jun 24, 2013	27.13	27.57	27.12	27.41	1,439,857	-0.39(-1.39%)
Jun 21, 2013	28.15	28.17	27.59	27.80	1,263,737	+0.01(+0.03%)
Jun 20, 2013	28.20	28.32	27.77	27.79	1,843,590	-1.18(-4.08%)
Jun 19, 2013	29.42	29.55	28.97	28.97	1,315,222	-0.32(-1.08%)
Jun 18, 2013	29.29	29.33	29.07	29.29	1,084,323	-0.01(-0.02%)
Jun 17, 2013	29.36	29.48	29.15	29.29	939,340	+0.32(+1.12%)
Jun 14, 2013	28.84	29.06	28.84	28.97	1,175,881	-0.18(-0.63%)
Jun 13, 2013	28.84	29.21	28.80	29.15	1,322,171	+0.01(+0.05%)
Jun 12, 2013	29.29	29.30	29.11	29.14	1,150,675	+0.08(+0.27%)
Jun 11, 2013	28.68	29.14	28.65	29.06	1,635,138	-0.20(-0.70%)
Jun 10, 2013	29.17	29.32	29.10	29.27	1,248,008	-0.13(-0.45%)
Jun 07, 2013	28.98	29.48	28.96	29.40	1,068,595	+0.17(+0.58%)
Jun 06, 2013	29.17	29.29	28.98	29.23	1,228,061	+0.12(+0.41%)
Jun 05, 2013	29.43	29.43	29.10	29.11	978,971	-0.55(-1.85%)
Jun 04, 2013	29.85	29.87	29.55	29.66	1,377,516	-0.05(-0.17%)
Jun 03, 2013	29.71	29.83	29.49	29.71	2,171,033	+0.18(+0.62%)
May 31, 2013	29.60	29.79	29.53	29.53	3,011,814	-0.56(-1.87%)
May 30, 2013	30.07	30.18	30.03	30.09	1,073,822	-0.09(-0.30%)
May 29, 2013	30.08	30.24	29.99	30.18	3,494,067	-0.25(-0.81%)
May 28, 2013	30.75	30.84	30.36	30.43	922,927	+0.04(+0.14%)
May 24, 2013	30.31	30.46	30.19	30.38	1,075,235	-0.04(-0.14%)
May 23, 2013	30.28	30.51	30.13	30.43	1,052,381	+0.16(+0.53%)
May 22, 2013	30.37	30.63	30.21	30.26	1,360,140	-0.14(-0.46%)
May 21, 2013	30.34	30.55	30.19	30.40	1,131,092	-0.01(-0.02%)
May 20, 2013	30.39	30.51	30.33	30.41	1,058,500	+0.04(+0.12%)
May 17, 2013	30.23	30.39	30.23	30.38	776,980	-0.02(-0.07%)
May 16, 2013	30.50	30.59	30.38	30.40	819,416	-0.20(-0.67%)
May 15, 2013	30.46	30.62	30.44	30.60	800,271	+0.65(+2.16%)
May 13, 2013	30.01	30.08	29.93	29.95	1,190,817	+0.06(+0.19%)
May 10, 2013	29.93	29.94	29.81	29.90	902,155	+0.04(+0.12%)
May 09, 2013	30.03	30.09	29.81	29.86	1,076,459	-0.41(-1.35%)
May 08, 2013	30.31	30.42	30.18	30.27	1,220,967	+0.08(+0.25%)
May 07, 2013	30.12	30.23	30.04	30.19	1,290,552	+0.05(+0.16%)
May 06, 2013	30.37	30.40	30.10	30.15	737,908	-0.14(-0.46%)
May 03, 2013	30.29	30.31	30.08	30.29	1,353,447	+0.20(+0.67%)
May 02, 2013	30.00	30.19	29.99	30.08	1,106,715	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.