Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.01	32.04	31.75	31.81	2,865,862	-0.51(-1.57%)
Jan 29, 2015	32.24	32.33	32.04	32.32	2,557,144	+0.85(+2.71%)
Jan 28, 2015	31.85	31.86	31.45	31.47	1,771,858	-0.30(-0.96%)
Jan 27, 2015	31.55	31.87	31.55	31.77	2,250,347	+0.22(+0.71%)
Jan 26, 2015	30.76	31.57	31.01	31.55	5,863,892	+0.79(+2.56%)
Jan 23, 2015	30.87	31.05	30.73	30.76	2,040,519	+0.36(+1.19%)
Jan 22, 2015	29.91	30.49	29.90	30.39	4,642,076	+0.00(+0.00%)
Jan 21, 2015	30.01	30.42	29.90	30.39	3,488,074	+0.46(+1.55%)
Jan 20, 2015	29.85	30.01	29.70	29.93	2,552,981	-0.30(-0.98%)
Jan 16, 2015	30.20	30.27	29.90	30.23	1,579,282	+0.35(+1.16%)
Jan 15, 2015	29.61	30.04	29.61	29.88	1,593,670	+0.27(+0.90%)
Jan 14, 2015	29.55	29.70	29.42	29.61	1,801,277	+0.22(+0.74%)
Jan 13, 2015	29.69	29.73	29.18	29.40	1,537,366	+0.12(+0.42%)
Jan 12, 2015	29.26	29.39	29.02	29.27	1,554,556	+0.44(+1.53%)
Jan 09, 2015	29.02	29.04	28.66	28.83	1,440,162	-0.24(-0.82%)
Jan 08, 2015	28.84	29.18	28.83	29.07	1,558,933	+0.53(+1.85%)
Jan 07, 2015	28.29	28.58	28.22	28.54	1,474,838	+0.30(+1.08%)
Jan 06, 2015	28.41	28.60	28.13	28.24	1,957,103	-0.14(-0.51%)
Jan 05, 2015	28.46	28.56	28.25	28.38	1,861,758	-0.54(-1.88%)
Jan 02, 2015	29.14	29.19	28.83	28.93	1,254,550	-0.36(-1.24%)
Dec 31, 2014	29.59	29.29	29.29	29.29	600,262	-0.20(-0.69%)
Dec 30, 2014	29.63	29.74	29.48	29.49	1,082,629	-0.38(-1.26%)
Dec 29, 2014	29.82	30.00	29.80	29.87	1,394,851	-0.19(-0.63%)
Dec 26, 2014	30.08	30.21	30.05	30.05	464,294	+0.04(+0.12%)
Dec 24, 2014	29.98	30.02	30.02	30.02	518,577	+0.07(+0.22%)
Dec 23, 2014	29.90	30.03	29.81	29.95	1,388,204	-0.03(-0.10%)
Dec 22, 2014	29.95	30.04	29.84	29.98	1,269,336	+0.25(+0.83%)
Dec 19, 2014	29.45	29.82	29.37	29.74	1,535,998	-0.20(-0.65%)
Dec 18, 2014	29.23	29.93	29.23	29.93	1,114,328	+0.82(+2.83%)
Dec 17, 2014	28.88	29.33	28.83	29.11	1,506,941	+0.19(+0.65%)
Dec 16, 2014	28.67	29.29	28.59	28.92	2,129,681	+0.25(+0.86%)
Dec 15, 2014	29.24	29.33	28.58	28.67	1,551,241	-0.48(-1.64%)
Dec 12, 2014	29.93	29.99	29.15	29.15	2,058,577	-0.84(-2.80%)
Dec 11, 2014	30.08	30.21	29.93	29.99	1,480,646	-0.06(-0.19%)
Dec 10, 2014	30.32	30.33	30.00	30.05	1,384,141	-0.21(-0.69%)
Dec 09, 2014	30.41	30.45	30.17	30.26	1,496,799	-0.32(-1.04%)
Dec 08, 2014	30.63	30.77	30.50	30.58	1,633,188	-0.12(-0.38%)
Dec 05, 2014	30.76	30.76	30.58	30.69	1,561,781	+0.22(+0.74%)
Dec 04, 2014	30.76	30.78	30.39	30.47	1,739,609	+0.09(+0.31%)
Dec 03, 2014	30.45	30.45	30.27	30.37	2,320,471	-0.20(-0.66%)
Dec 02, 2014	30.72	30.73	30.49	30.58	1,089,060	+0.10(+0.33%)
Dec 01, 2014	30.62	30.62	30.45	30.47	1,076,174	-0.01(-0.05%)
Nov 28, 2014	30.49	30.67	30.47	30.49	650,740	+0.40(+1.32%)
Nov 26, 2014	30.12	30.09	30.09	30.09	990,163	+0.20(+0.65%)
Nov 25, 2014	30.03	30.05	29.81	29.90	1,322,800	-0.20(-0.65%)
Nov 24, 2014	30.22	30.23	30.05	30.09	1,545,836	+0.09(+0.29%)
Nov 21, 2014	30.16	30.22	29.93	30.00	1,281,896	+0.09(+0.31%)
Nov 20, 2014	29.88	29.99	29.85	29.91	1,554,695	+0.01(+0.05%)
Nov 19, 2014	29.83	29.99	29.69	29.90	1,239,669	+0.29(+0.98%)
Nov 18, 2014	29.65	29.66	29.56	29.61	1,065,861	+0.18(+0.61%)
Nov 17, 2014	29.23	29.46	29.22	29.43	1,201,388	-0.03(-0.10%)
Nov 14, 2014	29.30	29.49	29.23	29.45	1,413,667	+0.01(+0.02%)
Nov 13, 2014	29.41	29.64	29.38	29.45	1,906,929	+0.22(+0.74%)
Nov 12, 2014	29.27	29.31	29.16	29.23	994,110	-0.25(-0.83%)
Nov 11, 2014	29.43	29.51	29.36	29.48	2,057,390	+0.30(+1.02%)
Nov 10, 2014	29.22	29.27	29.09	29.18	2,328,580	+0.25(+0.88%)
Nov 07, 2014	28.74	28.93	28.64	28.93	2,681,166	+0.01(+0.05%)
Nov 06, 2014	28.96	29.06	28.89	28.91	1,681,361	-0.01(-0.05%)
Nov 05, 2014	28.90	28.98	28.77	28.93	2,689,286	+0.18(+0.61%)
Nov 04, 2014	28.57	28.77	28.56	28.75	6,219,929	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.