Unilever Plc ADR (NY: UL )

64.37 -0.45 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 30.15 30.18 29.91 30.15 2,647,294 +0.75(+2.54%)
Sep 29, 2015 29.05 29.44 28.93 29.41 1,355,637 +0.31(+1.07%)
Sep 28, 2015 29.47 29.47 29.04 29.10 1,223,890 -0.50(-1.67%)
Sep 25, 2015 29.63 29.88 29.48 29.59 1,423,231 +0.70(+2.41%)
Sep 24, 2015 28.80 29.01 28.54 28.90 1,679,314 -0.27(-0.94%)
Sep 23, 2015 29.26 29.28 29.01 29.17 862,455 -0.07(-0.25%)
Sep 22, 2015 29.33 29.34 28.97 29.24 1,828,857 -0.83(-2.75%)
Sep 21, 2015 30.24 30.26 29.95 30.07 793,274 +0.10(+0.35%)
Sep 18, 2015 30.09 30.26 29.94 29.97 1,214,103 -0.37(-1.22%)
Sep 17, 2015 30.35 30.63 30.18 30.34 1,808,631 -0.05(-0.17%)
Sep 16, 2015 30.26 30.42 30.13 30.39 1,355,467 +1.01(+3.42%)
Sep 15, 2015 29.14 29.43 29.07 29.38 2,098,072 +0.29(+0.99%)
Sep 14, 2015 29.09 29.22 29.01 29.10 1,888,343 -0.18(-0.63%)
Sep 11, 2015 29.18 29.32 29.12 29.28 2,359,909 -0.10(-0.33%)
Sep 10, 2015 29.39 29.47 29.27 29.38 3,905,092 -0.24(-0.82%)
Sep 09, 2015 30.28 30.28 29.58 29.62 1,841,707 -0.08(-0.27%)
Sep 08, 2015 29.69 29.77 29.50 29.70 964,858 +0.72(+2.47%)
Sep 04, 2015 29.02 28.99 28.99 28.99 1,289,802 -0.58(-1.98%)
Sep 03, 2015 29.64 29.81 29.49 29.57 1,077,036 +0.13(+0.43%)
Sep 02, 2015 29.38 29.45 29.17 29.44 1,310,573 +0.54(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.