Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.15	30.18	29.91	30.15	2,647,294	+0.75(+2.54%)
Sep 29, 2015	29.05	29.44	28.93	29.41	1,355,637	+0.31(+1.07%)
Sep 28, 2015	29.47	29.47	29.04	29.10	1,223,890	-0.50(-1.67%)
Sep 25, 2015	29.63	29.88	29.48	29.59	1,423,231	+0.70(+2.41%)
Sep 24, 2015	28.80	29.01	28.54	28.90	1,679,314	-0.27(-0.94%)
Sep 23, 2015	29.26	29.28	29.01	29.17	862,455	-0.07(-0.25%)
Sep 22, 2015	29.33	29.34	28.97	29.24	1,828,857	-0.83(-2.75%)
Sep 21, 2015	30.24	30.26	29.95	30.07	793,274	+0.10(+0.35%)
Sep 18, 2015	30.09	30.26	29.94	29.97	1,214,103	-0.37(-1.22%)
Sep 17, 2015	30.35	30.63	30.18	30.34	1,808,631	-0.05(-0.17%)
Sep 16, 2015	30.26	30.42	30.13	30.39	1,355,467	+1.01(+3.42%)
Sep 15, 2015	29.14	29.43	29.07	29.38	2,098,072	+0.29(+0.99%)
Sep 14, 2015	29.09	29.22	29.01	29.10	1,888,343	-0.18(-0.63%)
Sep 11, 2015	29.18	29.32	29.12	29.28	2,359,909	-0.10(-0.33%)
Sep 10, 2015	29.39	29.47	29.27	29.38	3,905,092	-0.24(-0.82%)
Sep 09, 2015	30.28	30.28	29.58	29.62	1,841,707	-0.08(-0.27%)
Sep 08, 2015	29.69	29.77	29.50	29.70	964,858	+0.72(+2.47%)
Sep 04, 2015	29.02	28.99	28.99	28.99	1,289,802	-0.58(-1.98%)
Sep 03, 2015	29.64	29.81	29.49	29.57	1,077,036	+0.13(+0.43%)
Sep 02, 2015	29.38	29.45	29.17	29.44	1,310,573	+0.54(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.