Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.02	32.04	31.76	31.82	2,865,206	-0.51(-1.57%)
Jan 29, 2015	32.25	32.34	32.04	32.33	2,556,559	+0.85(+2.71%)
Jan 28, 2015	31.86	31.87	31.46	31.47	1,771,452	-0.30(-0.96%)
Jan 27, 2015	31.56	31.88	31.56	31.78	2,249,832	+0.22(+0.71%)
Jan 26, 2015	30.76	31.57	31.02	31.55	5,862,550	+0.79(+2.56%)
Jan 23, 2015	30.88	31.05	30.74	30.76	2,040,052	+0.36(+1.19%)
Jan 22, 2015	29.92	30.49	29.91	30.40	4,641,013	+0.00(+0.00%)
Jan 21, 2015	30.02	30.43	29.91	30.40	3,487,276	+0.46(+1.55%)
Jan 20, 2015	29.85	30.02	29.71	29.94	2,552,397	-0.30(-0.98%)
Jan 16, 2015	30.21	30.28	29.91	30.24	1,578,920	+0.35(+1.16%)
Jan 15, 2015	29.62	30.04	29.62	29.89	1,593,305	+0.27(+0.90%)
Jan 14, 2015	29.56	29.71	29.42	29.62	1,800,864	+0.22(+0.74%)
Jan 13, 2015	29.70	29.74	29.19	29.40	1,537,014	+0.12(+0.42%)
Jan 12, 2015	29.27	29.40	29.03	29.28	1,554,200	+0.44(+1.53%)
Jan 09, 2015	29.03	29.05	28.67	28.84	1,439,832	-0.24(-0.82%)
Jan 08, 2015	28.85	29.19	28.84	29.08	1,558,576	+0.53(+1.85%)
Jan 07, 2015	28.30	28.59	28.22	28.55	1,474,500	+0.30(+1.08%)
Jan 06, 2015	28.41	28.61	28.14	28.25	1,956,655	-0.14(-0.51%)
Jan 05, 2015	28.47	28.56	28.25	28.39	1,861,331	-0.54(-1.88%)
Jan 02, 2015	29.14	29.20	28.84	28.93	1,254,263	-0.36(-1.24%)
Dec 31, 2014	29.60	29.29	29.29	29.29	600,124	-0.20(-0.69%)
Dec 30, 2014	29.63	29.75	29.49	29.50	1,082,381	-0.38(-1.26%)
Dec 29, 2014	29.82	30.01	29.81	29.87	1,394,532	-0.19(-0.63%)
Dec 26, 2014	30.08	30.21	30.05	30.06	464,188	+0.04(+0.12%)
Dec 24, 2014	29.98	30.03	30.03	30.03	518,459	+0.07(+0.22%)
Dec 23, 2014	29.90	30.04	29.81	29.96	1,387,886	-0.03(-0.10%)
Dec 22, 2014	29.95	30.05	29.84	29.99	1,269,046	+0.25(+0.83%)
Dec 19, 2014	29.46	29.82	29.38	29.74	1,535,646	-0.20(-0.65%)
Dec 18, 2014	29.24	29.94	29.24	29.94	1,114,073	+0.82(+2.83%)
Dec 17, 2014	28.89	29.34	28.84	29.11	1,506,596	+0.19(+0.65%)
Dec 16, 2014	28.68	29.29	28.59	28.93	2,129,193	+0.25(+0.86%)
Dec 15, 2014	29.24	29.34	28.59	28.68	1,550,886	-0.48(-1.64%)
Dec 12, 2014	29.94	30.00	29.16	29.16	2,058,105	-0.84(-2.80%)
Dec 11, 2014	30.08	30.22	29.94	30.00	1,480,307	-0.06(-0.19%)
Dec 10, 2014	30.32	30.34	30.01	30.05	1,383,824	-0.21(-0.69%)
Dec 09, 2014	30.42	30.45	30.18	30.26	1,496,456	-0.32(-1.04%)
Dec 08, 2014	30.64	30.78	30.51	30.58	1,632,814	-0.12(-0.38%)
Dec 05, 2014	30.77	30.77	30.59	30.70	1,561,424	+0.22(+0.74%)
Dec 04, 2014	30.77	30.79	30.40	30.47	1,739,210	+0.09(+0.31%)
Dec 03, 2014	30.45	30.45	30.28	30.38	2,319,940	-0.20(-0.66%)
Dec 02, 2014	30.73	30.74	30.50	30.58	1,088,811	+0.10(+0.33%)
Dec 01, 2014	30.63	30.63	30.45	30.48	1,075,928	-0.01(-0.05%)
Nov 28, 2014	30.50	30.68	30.47	30.50	650,591	+0.40(+1.32%)
Nov 26, 2014	30.13	30.10	30.10	30.10	989,936	+0.20(+0.65%)
Nov 25, 2014	30.04	30.06	29.82	29.90	1,322,497	-0.20(-0.65%)
Nov 24, 2014	30.23	30.24	30.05	30.10	1,545,482	+0.09(+0.29%)
Nov 21, 2014	30.17	30.23	29.94	30.01	1,281,602	+0.09(+0.31%)
Nov 20, 2014	29.89	30.00	29.85	29.92	1,554,339	+0.01(+0.05%)
Nov 19, 2014	29.84	30.00	29.70	29.90	1,239,385	+0.29(+0.98%)
Nov 18, 2014	29.66	29.66	29.57	29.61	1,065,617	+0.18(+0.61%)
Nov 17, 2014	29.24	29.47	29.22	29.43	1,201,113	-0.03(-0.10%)
Nov 14, 2014	29.31	29.50	29.23	29.46	1,413,344	+0.01(+0.02%)
Nov 13, 2014	29.42	29.65	29.39	29.45	1,906,492	+0.22(+0.74%)
Nov 12, 2014	29.27	29.32	29.17	29.24	993,882	-0.25(-0.83%)
Nov 11, 2014	29.44	29.52	29.37	29.48	2,056,918	+0.30(+1.02%)
Nov 10, 2014	29.23	29.27	29.10	29.19	2,328,047	+0.25(+0.88%)
Nov 07, 2014	28.74	28.93	28.65	28.93	2,680,552	+0.01(+0.05%)
Nov 06, 2014	28.97	29.07	28.89	28.92	1,680,976	-0.01(-0.05%)
Nov 05, 2014	28.91	28.99	28.78	28.93	2,688,670	+0.18(+0.61%)
Nov 04, 2014	28.58	28.78	28.56	28.76	6,218,504	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.