Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.82	34.82	34.47	34.50	1,528,056	-0.45(-1.29%)
Mar 30, 2016	35.14	35.29	34.86	34.95	1,847,932	+0.24(+0.68%)
Mar 29, 2016	34.54	34.73	34.40	34.72	2,029,144	+0.50(+1.47%)
Mar 28, 2016	34.20	34.34	34.11	34.21	791,792	+0.13(+0.38%)
Mar 24, 2016	34.06	34.08	34.08	34.08	1,583,565	+0.02(+0.07%)
Mar 23, 2016	34.10	34.17	33.98	34.06	1,371,322	+0.36(+1.06%)
Mar 22, 2016	33.58	33.78	33.56	33.70	1,400,582	-0.34(-1.01%)
Mar 21, 2016	33.99	34.19	33.99	34.04	1,329,924	-0.29(-0.85%)
Mar 18, 2016	34.23	34.56	34.17	34.33	1,800,939	-0.08(-0.22%)
Mar 17, 2016	33.98	34.49	33.87	34.41	1,829,224	+0.44(+1.30%)
Mar 16, 2016	33.66	34.01	33.52	33.97	1,529,507	-0.08(-0.22%)
Mar 15, 2016	33.88	34.19	33.84	34.04	1,191,024	+0.10(+0.29%)
Mar 14, 2016	34.07	34.15	33.89	33.94	1,582,545	-0.14(-0.40%)
Mar 11, 2016	34.02	34.10	33.90	34.08	1,570,235	+0.37(+1.11%)
Mar 10, 2016	34.33	34.48	33.41	33.71	2,152,100	-0.17(-0.50%)
Mar 09, 2016	33.94	34.10	33.80	33.88	1,437,425	+0.18(+0.52%)
Mar 08, 2016	33.59	33.88	33.52	33.70	1,388,229	+0.11(+0.34%)
Mar 07, 2016	33.42	33.68	33.33	33.59	1,205,580	-0.27(-0.81%)
Mar 04, 2016	33.91	33.95	33.78	33.86	1,750,186	+0.45(+1.35%)
Mar 03, 2016	32.95	33.43	32.95	33.41	1,444,482	+0.29(+0.88%)
Mar 02, 2016	33.15	33.18	32.80	33.12	1,946,465	-0.59(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.