Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.63	53.63	53.63	1,957,062	-0.48(-0.89%)
Dec 30, 2020	53.77	54.41	53.74	54.11	1,957,062	+0.68(+1.28%)
Dec 29, 2020	53.42	53.69	53.13	53.43	2,524,116	+0.92(+1.76%)
Dec 28, 2020	52.25	52.81	52.24	52.50	1,267,791	+0.36(+0.70%)
Dec 24, 2020	52.01	52.21	51.83	52.14	413,939	+0.26(+0.50%)
Dec 23, 2020	51.80	52.17	51.60	51.88	1,473,789	+0.33(+0.64%)
Dec 22, 2020	51.80	51.81	51.30	51.55	1,786,717	-0.04(-0.09%)
Dec 21, 2020	51.22	51.64	50.75	51.60	2,030,951	-0.64(-1.22%)
Dec 18, 2020	52.38	52.45	52.06	52.24	3,127,053	-0.42(-0.79%)
Dec 17, 2020	52.42	52.72	52.33	52.65	2,839,788	-0.11(-0.20%)
Dec 16, 2020	51.95	52.89	51.92	52.76	2,350,960	+0.94(+1.82%)
Dec 15, 2020	51.86	52.02	51.45	51.82	2,348,680	+0.14(+0.27%)
Dec 14, 2020	52.12	52.37	51.61	51.68	2,318,616	-0.74(-1.41%)
Dec 11, 2020	51.84	52.44	51.83	52.41	1,836,053	+0.34(+0.65%)
Dec 10, 2020	52.27	52.51	51.90	52.08	2,618,951	-0.11(-0.20%)
Dec 09, 2020	51.73	52.27	51.57	52.18	3,396,493	+0.14(+0.27%)
Dec 08, 2020	51.31	52.11	51.20	52.04	2,264,668	+0.51(+0.98%)
Dec 07, 2020	51.46	51.60	51.00	51.54	2,641,790	-0.42(-0.80%)
Dec 04, 2020	51.50	52.09	51.45	51.95	3,107,020	+0.44(+0.85%)
Dec 03, 2020	51.79	52.01	51.20	51.52	4,197,192	-1.00(-1.91%)
Dec 02, 2020	52.17	52.55	51.88	52.52	3,392,964	-0.59(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.