Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	43.45	43.58	43.06	43.16	4,543,814	-0.22(-0.50%)
Oct 28, 2022	42.83	43.44	42.63	43.38	3,090,134	+0.99(+2.33%)
Oct 27, 2022	42.16	42.56	42.13	42.39	3,717,690	-0.27(-0.62%)
Oct 26, 2022	41.99	42.82	41.97	42.66	2,915,758	-0.14(-0.33%)
Oct 25, 2022	42.34	42.82	42.34	42.80	2,741,949	+0.64(+1.53%)
Oct 24, 2022	41.90	42.30	41.35	42.15	5,882,044	-0.10(-0.25%)
Oct 21, 2022	41.67	42.34	41.59	42.26	3,530,641	+0.99(+2.39%)
Oct 20, 2022	41.66	41.86	41.18	41.27	3,596,395	-0.27(-0.64%)
Oct 19, 2022	41.80	41.89	41.30	41.54	1,943,290	-0.37(-0.88%)
Oct 18, 2022	41.69	42.03	41.64	41.91	2,649,788	+0.20(+0.48%)
Oct 17, 2022	41.69	42.07	41.61	41.71	2,971,701	+0.69(+1.69%)
Oct 14, 2022	41.74	41.82	40.98	41.02	2,574,079	-0.41(-0.98%)
Oct 13, 2022	40.42	41.54	40.25	41.42	3,713,574	+0.15(+0.37%)
Oct 12, 2022	41.03	41.41	40.93	41.27	2,902,124	+0.19(+0.46%)
Oct 11, 2022	41.41	41.85	41.05	41.08	3,033,907	+0.08(+0.19%)
Oct 10, 2022	40.90	41.10	40.68	41.01	2,284,881	-0.10(-0.25%)
Oct 07, 2022	41.69	41.73	41.02	41.11	3,048,177	-0.36(-0.87%)
Oct 06, 2022	41.92	41.92	41.35	41.47	2,766,402	-0.84(-1.99%)
Oct 05, 2022	42.45	42.58	41.98	42.31	2,258,303	-0.62(-1.44%)
Oct 04, 2022	42.56	42.99	42.48	42.93	6,545,537	+1.09(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.