Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.52	41.67	41.15	41.66	0	+0.19(+0.46%)
Apr 29, 2013	41.16	41.51	40.86	41.47	127,890	+0.36(+0.89%)
Apr 26, 2013	40.96	41.21	40.79	41.10	157,229	-0.11(-0.26%)
Apr 25, 2013	41.18	41.38	40.96	41.21	0	+0.26(+0.65%)
Apr 24, 2013	40.75	40.99	40.61	40.95	155,747	+0.29(+0.71%)
Apr 23, 2013	39.31	40.95	38.94	40.66	210,915	+1.85(+4.78%)
Apr 22, 2013	39.10	39.10	38.42	38.80	128,854	-0.30(-0.76%)
Apr 19, 2013	38.60	39.23	38.35	39.10	99,817	+0.44(+1.13%)
Apr 18, 2013	38.76	38.91	38.42	38.66	108,889	-0.11(-0.28%)
Apr 17, 2013	39.14	39.33	38.55	38.77	231,846	-0.63(-1.60%)
Apr 16, 2013	38.94	39.51	38.61	39.40	163,550	+0.69(+1.77%)
Apr 15, 2013	39.77	39.80	38.52	38.71	189,466	-1.18(-2.97%)
Apr 12, 2013	39.59	39.90	39.38	39.90	115,167	+0.17(+0.42%)
Apr 11, 2013	39.73	39.96	39.40	39.73	98,509	-0.11(-0.27%)
Apr 10, 2013	39.02	39.91	38.95	39.84	127,511	+0.77(+1.97%)
Apr 09, 2013	39.57	39.72	39.00	39.07	118,852	-0.55(-1.40%)
Apr 08, 2013	39.93	39.93	39.31	39.62	96,772	-0.17(-0.42%)
Apr 05, 2013	39.09	39.86	38.91	39.79	107,537	+0.07(+0.17%)
Apr 04, 2013	39.49	39.75	39.22	39.72	111,656	+0.26(+0.67%)
Apr 03, 2013	40.04	40.08	39.40	39.46	132,170	-0.61(-1.53%)
Apr 02, 2013	40.56	40.75	39.95	40.07	143,609	-0.31(-0.78%)
Apr 01, 2013	40.52	40.79	40.06	40.38	229,502	-0.22(-0.55%)
Mar 28, 2013	40.68	40.90	40.42	40.61	150,009	+0.08(+0.20%)
Mar 27, 2013	40.40	40.68	40.23	40.52	181,776	-0.17(-0.41%)
Mar 26, 2013	40.40	40.70	40.30	40.69	100,354	+0.38(+0.94%)
Mar 25, 2013	40.14	40.52	39.72	40.31	147,618	+0.20(+0.50%)
Mar 22, 2013	39.88	40.33	39.73	40.11	165,519	+0.28(+0.71%)
Mar 21, 2013	39.75	40.17	39.61	39.83	155,295	-0.17(-0.43%)
Mar 20, 2013	39.90	40.33	39.63	40.00	239,213	+0.20(+0.50%)
Mar 19, 2013	39.73	39.93	39.55	39.80	79,038	+0.23(+0.59%)
Mar 18, 2013	39.37	39.71	39.37	39.57	146,213	-0.27(-0.69%)
Mar 15, 2013	39.69	39.97	39.61	39.85	378,133	+0.19(+0.48%)
Mar 14, 2013	39.17	39.71	39.17	39.66	154,810	+0.45(+1.14%)
Mar 13, 2013	38.92	39.32	38.91	39.21	203,569	+0.25(+0.64%)
Mar 12, 2013	38.62	38.99	38.56	38.96	223,874	+0.25(+0.64%)
Mar 11, 2013	38.15	38.90	37.98	38.71	279,702	+0.44(+1.15%)
Mar 08, 2013	38.07	38.40	37.75	38.27	337,487	+0.43(+1.14%)
Mar 07, 2013	37.91	37.94	37.59	37.84	425,870	+0.08(+0.22%)
Mar 06, 2013	37.79	37.95	37.49	37.76	67,855	+0.13(+0.34%)
Mar 05, 2013	37.82	38.09	37.63	37.63	107,493	+0.01(+0.02%)
Mar 04, 2013	37.37	37.68	37.17	37.62	93,012	+0.06(+0.15%)
Mar 01, 2013	37.20	37.62	36.70	37.57	101,550	+0.02(+0.04%)
Feb 28, 2013	37.80	37.89	37.52	37.55	237,332	-0.10(-0.26%)
Feb 27, 2013	37.55	37.96	37.55	37.65	72,600	+0.11(+0.29%)
Feb 26, 2013	37.42	37.76	37.04	37.54	96,396	+0.26(+0.68%)
Feb 25, 2013	38.27	38.27	37.25	37.29	156,017	-0.86(-2.27%)
Feb 22, 2013	38.05	38.25	37.89	38.15	109,310	+0.37(+0.98%)
Feb 21, 2013	38.00	38.42	37.69	37.78	132,428	-0.20(-0.52%)
Feb 20, 2013	38.22	38.38	37.93	37.98	199,411	-0.24(-0.63%)
Feb 19, 2013	37.90	38.26	37.89	38.22	231,698	+0.44(+1.18%)
Feb 15, 2013	37.95	37.95	37.58	37.77	228,786	+0.07(+0.17%)
Feb 14, 2013	37.58	37.87	37.57	37.71	88,753	+0.02(+0.04%)
Feb 13, 2013	37.59	37.69	37.25	37.69	124,521	+0.15(+0.40%)
Feb 12, 2013	37.11	37.54	37.00	37.54	101,085	+0.44(+1.20%)
Feb 11, 2013	36.71	37.15	36.65	37.10	106,080	+0.33(+0.90%)
Feb 08, 2013	36.47	36.97	36.47	36.77	97,280	+0.28(+0.77%)
Feb 07, 2013	36.08	36.50	35.94	36.49	297,955	+0.46(+1.28%)
Feb 06, 2013	35.90	36.10	35.88	36.03	197,282	-0.02(-0.05%)
Feb 04, 2013	36.59	36.59	35.97	36.04	353,092	-0.73(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.