Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.92	11.98	11.91	11.92	78,459	-0.04(-0.30%)
Apr 29, 2003	11.83	12.03	11.83	11.96	28,350	-0.04(-0.35%)
Apr 28, 2003	11.71	12.01	11.68	12.00	52,745	+0.29(+2.43%)
Apr 25, 2003	11.58	11.72	11.53	11.72	42,526	-0.07(-0.62%)
Apr 24, 2003	11.63	11.83	11.57	11.79	154,775	+0.13(+1.15%)
Apr 23, 2003	11.55	11.67	11.39	11.65	205,708	+0.16(+1.43%)
Apr 22, 2003	11.38	11.54	11.38	11.49	82,580	+0.10(+0.85%)
Apr 21, 2003	11.52	11.52	11.38	11.39	27,691	-0.04(-0.37%)
Apr 17, 2003	11.44	11.56	11.22	11.44	110,436	+0.10(+0.91%)
Apr 16, 2003	11.31	11.36	11.21	11.33	52,086	+0.05(+0.43%)
Apr 15, 2003	10.92	11.39	10.89	11.28	68,239	+0.10(+0.87%)
Apr 14, 2003	11.07	11.31	10.98	11.19	92,634	+0.18(+1.65%)
Apr 11, 2003	11.10	11.25	10.89	11.01	50,767	-0.21(-1.89%)
Apr 10, 2003	11.19	11.33	10.97	11.22	35,933	+0.02(+0.16%)
Apr 09, 2003	11.51	11.51	11.18	11.20	74,832	-0.26(-2.28%)
Apr 08, 2003	11.41	11.50	11.35	11.46	172,907	+0.12(+1.02%)
Apr 07, 2003	11.25	11.41	11.22	11.35	120,985	+0.04(+0.38%)
Apr 04, 2003	11.25	11.31	11.23	11.30	57,855	+0.09(+0.81%)
Apr 03, 2003	11.22	11.24	11.07	11.21	242,959	+0.05(+0.43%)
Apr 02, 2003	11.01	11.22	11.01	11.16	123,622	+0.11(+0.99%)
Apr 01, 2003	10.98	11.21	10.96	11.05	102,359	+0.08(+0.72%)
Mar 31, 2003	10.83	11.22	10.83	10.97	151,808	-0.07(-0.60%)
Mar 28, 2003	10.87	11.16	10.86	11.04	74,338	+0.09(+0.83%)
Mar 27, 2003	10.92	11.04	10.86	10.95	78,279	-0.05(-0.44%)
Mar 26, 2003	10.99	11.00	10.99	11.00	56,533	-0.06(-0.55%)
Mar 25, 2003	10.96	11.14	10.96	11.06	70,225	+0.16(+1.45%)
Mar 24, 2003	11.13	11.16	10.80	10.90	38,927	-0.26(-2.34%)
Mar 21, 2003	10.91	11.16	10.91	11.16	76,387	+0.04(+0.33%)
Mar 20, 2003	10.84	11.22	10.83	11.13	53,894	+0.11(+0.99%)
Mar 19, 2003	10.86	11.04	10.86	11.02	27,361	+0.04(+0.39%)
Mar 18, 2003	10.97	11.10	10.56	10.97	113,566	-0.14(-1.26%)
Mar 17, 2003	10.22	11.16	10.22	11.11	137,531	+0.56(+5.35%)
Mar 14, 2003	10.36	10.58	10.36	10.55	56,925	+0.05(+0.46%)
Mar 13, 2003	10.13	10.51	10.13	10.50	119,502	+0.25(+2.43%)
Mar 12, 2003	10.31	10.60	9.859	10.25	214,960	-0.24(-2.31%)
Mar 11, 2003	10.47	10.73	10.42	10.50	87,689	-0.18(-1.65%)
Mar 10, 2003	10.86	10.93	10.53	10.67	161,368	-0.25(-2.28%)
Mar 07, 2003	10.87	10.94	10.80	10.92	92,305	-0.04(-0.39%)
Mar 06, 2003	11.02	11.07	10.88	10.96	99,887	-0.11(-0.99%)
Mar 05, 2003	11.01	11.16	10.83	11.07	75,986	+0.02(+0.22%)
Mar 04, 2003	11.12	11.16	10.99	11.05	47,471	-0.07(-0.65%)
Mar 03, 2003	11.30	11.30	11.02	11.12	88,513	-0.11(-0.97%)
Feb 28, 2003	11.04	11.33	11.02	11.23	81,426	+0.16(+1.48%)
Feb 27, 2003	10.99	11.11	10.96	11.07	218,729	+0.07(+0.61%)
Feb 26, 2003	11.13	11.27	10.82	11.00	97,909	-0.34(-3.00%)
Feb 25, 2003	11.05	11.41	10.96	11.34	106,810	+0.25(+2.29%)
Feb 24, 2003	11.30	11.31	11.02	11.08	61,316	-0.26(-2.29%)
Feb 21, 2003	11.11	11.35	11.07	11.35	187,906	+0.27(+2.47%)
Feb 20, 2003	11.26	11.35	10.19	11.07	305,265	-0.27(-2.41%)
Feb 19, 2003	11.30	11.68	11.28	11.35	110,106	-0.30(-2.55%)
Feb 18, 2003	11.29	11.64	11.29	11.64	75,327	+0.13(+1.11%)
Feb 14, 2003	11.53	11.66	11.32	11.51	44,009	+0.05(+0.42%)
Feb 13, 2003	11.08	11.51	11.08	11.47	56,042	+0.13(+1.12%)
Feb 12, 2003	11.56	11.58	11.07	11.34	94,447	-0.22(-1.89%)
Feb 11, 2003	11.47	11.62	11.41	11.56	81,755	-0.09(-0.78%)
Feb 10, 2003	11.54	11.66	11.39	11.65	104,502	-0.07(-0.57%)
Feb 07, 2003	11.68	11.80	11.55	11.72	103,843	-0.08(-0.67%)
Feb 06, 2003	11.74	11.92	11.59	11.79	123,293	+0.09(+0.78%)
Feb 05, 2003	11.62	11.92	11.62	11.70	117,029	-0.11(-0.92%)
Feb 04, 2003	11.86	11.93	11.38	11.81	182,632	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.