Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.88	11.88	11.88	11.88	1,245	+0.00(+0.00%)
Apr 29, 2010	11.74	11.88	11.74	11.88	798	+0.00(+0.00%)
Apr 28, 2010	12.14	12.14	11.56	11.88	934	-0.15(-1.23%)
Apr 27, 2010	12.11	12.14	12.01	12.03	2,179	+0.00(+0.01%)
Apr 26, 2010	11.64	12.03	11.64	12.03	1,829	+0.72(+6.33%)
Apr 23, 2010	11.31	11.31	11.31	11.31	236	-0.44(-3.74%)
Apr 22, 2010	11.86	11.86	11.63	11.75	2,587	+0.00(+0.00%)
Apr 21, 2010	12.01	12.01	11.75	11.75	1,594	-0.12(-0.97%)
Apr 20, 2010	11.40	11.87	11.40	11.87	1,480	+0.35(+3.01%)
Apr 16, 2010	11.52	11.52	11.52	11.52	0	+0.12(+1.07%)
Apr 15, 2010	11.41	11.41	11.40	11.40	1,868	+0.10(+0.85%)
Apr 14, 2010	11.30	11.30	11.30	11.30	298	-0.10(-0.84%)
Apr 13, 2010	11.40	11.40	11.40	11.40	934	-0.32(-2.74%)
Apr 12, 2010	11.72	11.72	11.72	11.72	311	+0.32(+2.82%)
Apr 09, 2010	11.31	11.40	11.30	11.40	2,491	+0.00(+0.00%)
Apr 07, 2010	11.40	11.40	11.40	11.40	0	+0.13(+1.14%)
Apr 05, 2010	11.27	11.27	11.27	11.27	0	-0.29(-2.50%)
Mar 30, 2010	11.25	11.56	11.56	11.56	1,245	+0.32(+2.86%)
Mar 29, 2010	11.24	11.48	11.24	11.24	2,682	-0.48(-4.11%)
Mar 25, 2010	11.72	11.72	11.72	11.72	0	+0.51(+4.58%)
Mar 24, 2010	11.88	11.88	11.01	11.21	622	-0.51(-4.38%)
Mar 23, 2010	11.41	11.72	11.40	11.72	3,580	+0.32(+2.82%)
Mar 22, 2010	11.44	11.44	11.40	11.40	700	-0.32(-2.74%)
Mar 16, 2010	11.72	11.72	11.72	11.72	0	-0.16(-1.35%)
Mar 11, 2010	11.88	11.88	11.88	11.88	0	+0.33(+2.84%)
Mar 10, 2010	12.73	12.73	11.43	11.55	1,012	+0.19(+1.64%)
Mar 08, 2010	11.37	11.37	11.37	11.37	0	-0.19(-1.67%)
Mar 04, 2010	11.56	11.56	11.56	11.56	0	+0.01(+0.11%)
Mar 02, 2010	11.40	11.55	11.55	11.55	2,646	+0.14(+1.21%)
Feb 23, 2010	11.43	11.41	11.41	11.41	467	+0.11(+0.94%)
Feb 22, 2010	11.43	11.43	11.30	11.30	397	+0.00(+0.00%)
Feb 19, 2010	11.41	11.41	11.30	11.30	312	+0.04(+0.38%)
Feb 18, 2010	11.52	11.52	11.26	11.26	316	-0.24(-2.05%)
Feb 17, 2010	11.56	11.56	11.48	11.50	6,001	-0.06(-0.50%)
Feb 12, 2010	11.56	11.55	11.55	11.55	778	-0.01(-0.06%)
Feb 11, 2010	11.56	11.56	11.56	11.56	1,057	+0.15(+1.35%)
Feb 09, 2010	11.40	11.41	11.41	11.41	2,958	+0.01(+0.06%)
Feb 08, 2010	11.34	11.40	11.34	11.40	418	+0.15(+1.37%)
Feb 05, 2010	11.25	11.25	11.25	11.25	155	-0.01(-0.11%)
Feb 04, 2010	11.25	11.26	11.25	11.26	1,013	+0.01(+0.06%)
Feb 03, 2010	11.25	11.25	11.24	11.25	2,340	+0.01(+0.06%)
Feb 02, 2010	11.25	11.25	11.25	11.25	1,089	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.