Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.38	26.43	25.46	25.54	7,685	-0.66(-2.53%)
May 27, 2022	26.70	26.77	26.21	26.21	2,245	-0.22(-0.85%)
May 26, 2022	26.26	26.85	26.25	26.43	2,493	-0.21(-0.80%)
May 25, 2022	25.98	26.64	25.98	26.64	1,697	+0.64(+2.47%)
May 24, 2022	26.72	26.72	26.00	26.00	708	-0.35(-1.33%)
May 23, 2022	25.38	26.57	25.38	26.35	4,448	+0.50(+1.94%)
May 20, 2022	26.55	26.54	25.38	25.85	4,039	-0.12(-0.45%)
May 19, 2022	26.86	26.86	25.76	25.97	3,145	+0.02(+0.07%)
May 18, 2022	25.55	26.65	25.54	25.95	4,551	-0.09(-0.34%)
May 17, 2022	26.23	27.58	24.82	26.04	8,747	+0.24(+0.94%)
May 16, 2022	26.27	26.57	25.67	25.80	6,396	-0.19(-0.72%)
May 13, 2022	25.50	26.52	25.50	25.98	4,760	+0.40(+1.58%)
May 12, 2022	26.48	26.48	25.18	25.58	6,092	-0.39(-1.48%)
May 11, 2022	25.32	26.88	25.32	25.97	23,961	+1.14(+4.60%)
May 10, 2022	25.82	25.82	24.54	24.82	6,882	-1.00(-3.87%)
May 09, 2022	26.21	26.21	25.82	25.82	5,168	-0.74(-2.80%)
May 06, 2022	26.81	26.81	26.12	26.57	1,801	+0.13(+0.47%)
May 05, 2022	26.79	26.79	26.44	26.44	2,551	-0.40(-1.49%)
May 04, 2022	26.85	26.86	26.84	26.84	732	-0.09(-0.35%)
May 03, 2022	26.75	27.06	26.57	26.93	3,697	+0.07(+0.27%)
May 02, 2022	26.75	27.19	26.66	26.86	6,321	-0.47(-1.70%)
Apr 29, 2022	27.36	27.36	26.88	27.33	3,221	+0.00(+0.00%)
Apr 28, 2022	27.44	27.44	27.33	27.33	1,375	+0.04(+0.16%)
Apr 27, 2022	27.51	27.89	27.24	27.28	3,772	-0.22(-0.81%)
Apr 26, 2022	27.88	27.90	27.50	27.50	3,539	-0.34(-1.21%)
Apr 25, 2022	27.46	27.84	27.46	27.84	2,229	+0.25(+0.90%)
Apr 22, 2022	27.59	27.59	27.59	27.59	471	-0.13(-0.48%)
Apr 21, 2022	27.73	27.73	27.73	27.73	603	+0.18(+0.64%)
Apr 20, 2022	27.50	27.84	27.50	27.55	927	-0.27(-0.96%)
Apr 19, 2022	27.34	27.90	27.30	27.81	2,708	-0.09(-0.32%)
Apr 18, 2022	27.68	27.90	27.24	27.90	2,902	+0.18(+0.66%)
Apr 14, 2022	27.76	27.76	27.72	27.72	578	+0.17(+0.63%)
Apr 13, 2022	27.55	27.55	27.55	27.55	795	-0.02(-0.08%)
Apr 12, 2022	27.34	27.86	27.34	27.57	5,517	-0.32(-1.16%)
Apr 11, 2022	27.24	27.90	27.24	27.90	783	+0.66(+2.41%)
Apr 08, 2022	27.24	27.31	27.24	27.24	841	-0.07(-0.26%)
Apr 07, 2022	27.53	27.90	27.31	27.31	644	-0.15(-0.54%)
Apr 06, 2022	27.58	27.87	27.46	27.46	3,113	-0.39(-1.40%)
Apr 05, 2022	27.55	27.85	27.49	27.85	1,486	+0.19(+0.67%)
Apr 04, 2022	27.64	27.68	27.64	27.66	1,455	+0.42(+1.53%)
Apr 01, 2022	27.65	27.68	27.25	27.25	2,188	-0.30(-1.08%)
Mar 31, 2022	27.48	27.54	27.24	27.54	1,785	+0.48(+1.79%)
Mar 30, 2022	27.24	27.33	27.02	27.06	2,780	-0.20(-0.75%)
Mar 29, 2022	27.68	27.68	27.27	27.27	1,776	-0.27(-0.97%)
Mar 28, 2022	27.46	27.53	27.37	27.53	1,946	+0.15(+0.54%)
Mar 25, 2022	27.24	27.46	27.24	27.39	978	+0.32(+1.18%)
Mar 24, 2022	27.35	27.67	27.07	27.07	1,312	-0.19(-0.70%)
Mar 23, 2022	27.27	27.73	27.26	27.26	2,549	-0.30(-1.09%)
Mar 22, 2022	27.70	27.70	27.56	27.56	1,619	+0.14(+0.50%)
Mar 21, 2022	27.42	27.42	27.42	27.42	450	-0.45(-1.61%)
Mar 18, 2022	26.85	27.97	26.85	27.87	2,759	+0.41(+1.51%)
Mar 17, 2022	27.05	28.04	26.93	27.45	11,241	+0.35(+1.28%)
Mar 16, 2022	27.35	27.46	27.11	27.11	3,315	+0.09(+0.33%)
Mar 15, 2022	27.08	27.08	27.02	27.02	538	-0.08(-0.29%)
Mar 14, 2022	27.69	27.69	27.06	27.10	1,417	+0.04(+0.13%)
Mar 11, 2022	27.46	27.46	27.06	27.06	1,907	-0.33(-1.20%)
Mar 10, 2022	27.39	27.39	27.39	27.39	931	-0.07(-0.25%)
Mar 09, 2022	27.87	27.87	27.46	27.46	571	-0.44(-1.59%)
Mar 08, 2022	27.80	27.90	27.37	27.90	897	+0.57(+2.07%)
Mar 07, 2022	27.78	28.04	27.34	27.34	1,893	-0.57(-2.03%)
Mar 04, 2022	27.80	28.13	27.80	27.90	3,714	-0.44(-1.56%)
Mar 03, 2022	27.79	28.35	27.79	28.35	514	+0.01(+0.03%)
Mar 02, 2022	28.34	28.34	28.34	28.34	331	+0.66(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.