Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 11.57 | 11.58 | 11.57 | 11.57 | 3,436 | -0.02(-0.17%) |
Sep 29, 2010 | 11.56 | 11.69 | 11.56 | 11.59 | 1,482 | -0.03(-0.22%) |
Sep 28, 2010 | 11.56 | 11.62 | 11.56 | 11.62 | 9,089 | +0.08(+0.70%) |
Sep 27, 2010 | 11.68 | 11.68 | 11.44 | 11.54 | 3,073 | -0.02(-0.19%) |
Sep 24, 2010 | 11.53 | 11.56 | 11.53 | 11.56 | 2,427 | +0.00(+0.00%) |
Sep 21, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 934 | +0.00(+0.00%) |
Sep 20, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 1,152 | +0.00(+0.00%) |
Sep 15, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 1,556 | -0.04(-0.36%) |
Sep 13, 2010 | 11.56 | 11.60 | 11.60 | 11.60 | 2,646 | +0.04(+0.36%) |
Sep 09, 2010 | 11.54 | 11.56 | 11.56 | 11.56 | 2,335 | +0.29(+2.56%) |
Sep 03, 2010 | 11.29 | 11.27 | 11.27 | 11.27 | 622 | -0.03(-0.28%) |
Sep 02, 2010 | 11.45 | 11.45 | 11.25 | 11.30 | 2,747 | -0.16(-1.43%) |
Sep 01, 2010 | 11.55 | 11.56 | 11.47 | 11.47 | 1,012 | -0.09(-0.81%) |
Aug 30, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 778 | +0.00(+0.00%) |
Aug 24, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 622 | -0.09(-0.80%) |
Aug 23, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 155 | +0.32(+2.80%) |
Aug 20, 2010 | 11.69 | 11.69 | 11.34 | 11.34 | 2,245 | -0.06(-0.56%) |
Aug 19, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 155 | -0.17(-1.44%) |
Aug 18, 2010 | 11.55 | 11.57 | 11.55 | 11.57 | 6,338 | +0.01(+0.06%) |
Aug 17, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 311 | +0.03(+0.25%) |
Aug 13, 2010 | 11.56 | 11.53 | 11.53 | 11.53 | 1,401 | -0.03(-0.25%) |
Aug 12, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 915 | +0.26(+2.27%) |
Aug 11, 2010 | 11.51 | 11.53 | 11.30 | 11.30 | 1,401 | -0.26(-2.22%) |
Aug 09, 2010 | 11.49 | 11.56 | 11.56 | 11.56 | 467 | +0.00(+0.00%) |
Aug 06, 2010 | 11.55 | 11.56 | 11.55 | 11.56 | 311 | +0.26(+2.27%) |
Aug 05, 2010 | 11.43 | 11.55 | 11.30 | 11.30 | 1,401 | -0.12(-1.01%) |
Aug 03, 2010 | 11.27 | 11.42 | 11.42 | 11.42 | 1,712 | -0.14(-1.22%) |
Jul 30, 2010 | 11.87 | 11.56 | 11.56 | 11.56 | 311 | -0.16(-1.37%) |
Jul 29, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 155 | +0.16(+1.39%) |
Jul 27, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 2,335 | +0.00(+0.00%) |
Jul 26, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 155 | -0.00(-0.00%) |
Jul 23, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 155 | +0.00(+0.00%) |
Jul 22, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 467 | -0.00(-0.00%) |
Jul 21, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 778 | +0.00(+0.00%) |
Jul 20, 2010 | 11.56 | 11.56 | 11.55 | 11.56 | 527 | +0.13(+1.12%) |
Jul 19, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 527 | +0.00(+0.00%) |
Jul 16, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 311 | +0.19(+1.71%) |
Jul 15, 2010 | 11.27 | 11.27 | 11.24 | 11.24 | 752 | -0.19(-1.68%) |
Jul 14, 2010 | 11.40 | 11.43 | 11.40 | 11.43 | 470 | +0.03(+0.28%) |
Jul 13, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 155 | -0.16(-1.39%) |
Jul 09, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 934 | +0.00(+0.00%) |
Jul 08, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 155 | +0.39(+3.45%) |
Jul 06, 2010 | 11.55 | 11.18 | 11.18 | 11.18 | 2,179 | -0.38(-3.28%) |