Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.28	10.28	10.27	10.28	1,184	+0.00(+0.00%)
Apr 29, 2009	10.28	10.28	10.28	10.28	312	+0.26(+2.56%)
Apr 27, 2009	9.795	10.02	10.02	10.02	2,179	+0.22(+2.23%)
Apr 24, 2009	9.959	9.959	9.801	9.801	1,535	-0.60(-5.80%)
Apr 23, 2009	10.01	10.40	10.01	10.40	1,729	-0.02(-0.16%)
Apr 22, 2009	10.28	10.44	10.27	10.42	7,331	+0.15(+1.41%)
Apr 21, 2009	10.44	10.44	10.28	10.28	973	+0.00(+0.00%)
Apr 20, 2009	10.50	10.50	10.28	10.28	467	-0.13(-1.30%)
Apr 17, 2009	10.12	10.41	10.12	10.41	1,712	+0.46(+4.58%)
Apr 15, 2009	9.962	9.962	9.955	9.955	467	-0.32(-3.13%)
Apr 13, 2009	10.28	10.28	10.28	10.28	0	+0.00(+0.00%)
Apr 09, 2009	10.28	10.28	10.28	10.28	934	+0.06(+0.63%)
Apr 08, 2009	10.28	10.28	10.20	10.21	1,089	-0.06(-0.62%)
Apr 07, 2009	10.89	10.89	10.27	10.28	1,848	-0.60(-5.55%)
Apr 03, 2009	10.89	10.88	10.88	10.88	467	-0.01(-0.06%)
Apr 02, 2009	10.28	10.89	10.28	10.89	778	-0.02(-0.21%)
Apr 01, 2009	10.89	10.91	10.89	10.91	2,958	+0.02(+0.21%)
Mar 31, 2009	10.89	10.89	10.89	10.89	467	+0.00(+0.00%)
Mar 27, 2009	10.85	10.89	10.53	10.89	1,493	+0.00(+0.00%)
Mar 25, 2009	10.89	10.89	10.89	10.89	1,245	+0.00(+0.00%)
Mar 24, 2009	10.89	10.89	10.89	10.89	155	-0.58(-5.03%)
Mar 23, 2009	11.46	11.46	11.46	11.46	155	-0.03(-0.29%)
Mar 19, 2009	10.28	11.50	10.28	11.50	934	+0.61(+5.60%)
Mar 17, 2009	9.859	10.89	10.89	10.89	622	+1.18(+12.18%)
Mar 16, 2009	10.98	10.98	9.647	9.705	4,476	-2.11(-17.84%)
Mar 12, 2009	11.82	11.81	11.81	11.81	4,818	+0.25(+2.17%)
Mar 11, 2009	12.20	12.20	11.53	11.56	2,164	+1.61(+16.13%)
Mar 10, 2009	9.955	9.955	9.955	9.955	311	-0.26(-2.52%)
Mar 05, 2009	10.21	10.21	10.21	10.21	1,245	-0.06(-0.62%)
Mar 04, 2009	10.28	10.28	10.27	10.28	1,712	-0.19(-1.78%)
Feb 27, 2009	10.28	10.46	10.46	10.46	934	-1.10(-9.50%)
Feb 26, 2009	11.56	11.56	11.56	11.56	632	+0.77(+7.14%)
Feb 25, 2009	10.69	10.79	10.69	10.79	1,078	-0.13(-1.18%)
Feb 24, 2009	10.92	10.92	10.92	10.92	467	-0.32(-2.86%)
Feb 23, 2009	11.24	11.24	11.24	11.24	311	+0.32(+2.94%)
Feb 20, 2009	10.92	10.94	10.89	10.92	7,689	+0.03(+0.29%)
Feb 19, 2009	10.89	10.89	10.89	10.89	778	+0.00(+0.00%)
Feb 18, 2009	10.92	10.92	10.89	10.89	1,089	-0.03(-0.29%)
Feb 17, 2009	10.92	10.92	10.92	10.92	467	-0.64(-5.56%)
Feb 13, 2009	10.72	11.56	10.72	11.56	579	+0.00(+0.00%)
Feb 12, 2009	10.95	12.36	10.95	11.56	2,506	+0.60(+5.50%)
Feb 11, 2009	12.20	12.20	10.96	10.96	8,440	+0.35(+3.28%)
Feb 10, 2009	10.94	10.94	10.61	10.61	1,913	-1.46(-12.08%)
Feb 09, 2009	12.07	12.07	12.07	12.07	467	+1.28(+11.85%)
Feb 06, 2009	12.12	12.12	10.79	10.79	2,701	+0.18(+1.69%)
Feb 05, 2009	10.61	10.61	10.61	10.61	0	+0.00(+0.00%)
Feb 04, 2009	10.92	10.92	10.61	10.61	2,503	-1.59(-13.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.